Top CryptoCurrencies 2024 Market cap: $2,801,071,974,481 ||| 24h vol: $230,387,611,076 ||| crypto assets: 655
AURORA/AUD - A$ 0.60 AURORA/BGN - 0.71 лв. AURORA/BRL - R$ 1.96 AURORA/CAD - C$ 0.53 AURORA/CHF - Fr. 0.36 AURORA/CNY - CN¥ 2.84 AURORA/CZK - Kč 9.20 AURORA/DKK - kr. 2.71
AURORA/EUR - € 0.36 AURORA/GBP - £ 0.31 AURORA/HKD - HK$ 3.08 AURORA/HRK - kn 2.71 AURORA/HUF - Ft 143.41 AURORA/IDR - Rp 6,241 AURORA/ILS - ₪ 1.45 AURORA/INR - ₹ 32.76
AURORA/JPY - ¥ 59.49 AURORA/KRW - ₩ 529.27 AURORA/MXN - Mex$ 6.51 AURORA/MYR - RM 1.86 AURORA/NOK - kr 4.24 AURORA/NZD - NZ$ 0.66 AURORA/PHP - ₱ 22.12 AURORA/PLN - zł 1.57
AURORA/RON - lei 1.81 AURORA/RUB - ₽ 36.34 AURORA/SEK - kr 4.18 AURORA/SGD - S$ 0.53 AURORA/THB - ฿ 14.30 AURORA/TRY - ₺ 12.70 AURORA/USD - $ 0.39 AURORA/ZAR - R 7.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 357 2024-03-28 | $0.39 | $0.40 | $0.39 | $0.39 | -4.14% -9.19% | 0.00000556364 | $1,802,973 $171,923,801 | 0.00% 0.01% | 437,403,117 | 352 2024-03-27 | $0.41 | $0.42 | $0.40 | $0.40 | -1.70% -9.14% | 0.00000576939 | $2,206,200 $173,611,224 | 0.00% 0.01% | 437,212,480 | 350 2024-03-26 | $0.42 | $0.42 | $0.40 | $0.41 | -4.61% 9.05% | 0.00000576914 | $2,262,521 $177,072,904 | 0.00% 0.01% | 436,912,908 | 341 2024-03-25 | $0.40 | $0.43 | $0.40 | $0.43 | 5.46% -4.72% | 0.000006088 | $2,114,544 $185,783,016 | 0.00% 0.01% | 436,558,867 | 341 2024-03-24 | $0.40 | $0.40 | $0.39 | $0.40 | -0.54% -20.12% | 0.00000606234 | $949,446 $176,039,462 | 0.00% 0.01% | 436,232,061 | 338 2024-03-23 | $0.39 | $0.40 | $0.39 | $0.40 | 1.43% -0.42% | 0.00000617877 | $1,445,599 $174,490,244 | 0.00% 0.01% | 435,932,488 | 339 2024-03-22 | $0.41 | $0.41 | $0.39 | $0.39 | -3.54% -13.56% | 0.00000626315 | $1,684,667 $171,901,416 | 0.00% 0.01% | 435,605,682 | 338 2024-03-21 | $0.44 | $0.44 | $0.41 | $0.41 | -6.24% -17.37% | 0.00000623888 | $2,849,483 $178,161,089 | 0.00% 0.01% | 435,251,642 | 324 2024-03-20 | $0.38 | $0.44 | $0.38 | $0.44 | 17.02% -17.84% | 0.00000646722 | $4,030,187 $190,255,114 | 0.00% 0.01% | 434,952,069 | 336 2024-03-19 | $0.44 | $0.44 | $0.37 | $0.39 | -13.45% 5.72% | 0.00000604961 | $5,738,528 $168,026,758 | 0.00% 0.01% | 434,598,029 | 316 2024-03-18 | $0.48 | $0.50 | $0.43 | $0.44 | -14.16% 29.56% | 0.00000645716 | $7,362,418 $189,255,937 | 0.00% 0.01% | 434,298,456 | 303 2024-03-17 | $0.40 | $0.51 | $0.40 | $0.51 | 26.09% 70.30% | 0.00000742296 | $9,975,846 $220,302,692 | 0.00% 0.01% | 433,971,650 | 334 2024-03-16 | $0.46 | $0.46 | $0.40 | $0.40 | -14.48% 35.71% | 0.00000601215 | $6,363,215 $173,077,301 | 0.00% 0.01% | 433,617,609 | 318 2024-03-15 | $0.49 | $0.49 | $0.43 | $0.46 | -7.91% 59.27% | 0.0000066872 | $10,264,818 $199,922,904 | 0.00% 0.01% | 433,315,245 | 316 2024-03-14 | $0.54 | $0.58 | $0.48 | $0.50 | -6.04% 62.17% | 0.00000697056 | $22,440,020 $215,676,672 | 0.01% 0.01% | 432,947,107 | 315 2024-03-13 | $0.37 | $0.53 | $0.37 | $0.53 | 42.95% 68.23% | 0.00000716524 | $41,056,304 $227,134,622 | 0.02% 0.01% | 432,548,291 | 402 2024-03-12 | $0.34 | $0.41 | $0.34 | $0.34 | 2.93% 28.99% | 0.000004828 | $9,785,667 $148,503,217 | 0.00% 0.01% | 432,210,832 | 407 2024-03-11 | $0.30 | $0.34 | $0.28 | $0.33 | 12.55% 12.37% | 0.00000460597 | $5,185,993 $144,151,193 | 0.00% 0.01% | 431,842,694 | 421 2024-03-10 | $0.30 | $0.31 | $0.30 | $0.30 | 1.93% -5.02% | 0.00000432874 | $1,586,171 $129,325,850 | 0.00% 0.00% | 431,443,878 | 420 2024-03-09 | $0.29 | $0.30 | $0.29 | $0.30 | 2.95% -8.82% | 0.0000043237 | $1,917,195 $127,684,067 | 0.00% 0.00% | 431,106,418 | 418 2024-03-08 | $0.30 | $0.30 | $0.29 | $0.29 | -6.36% -4.15% | 0.00000420499 | $1,721,493 $123,853,106 | 0.00% 0.00% | 430,707,602 | 404 2024-03-07 | $0.31 | $0.31 | $0.30 | $0.30 | 0.92% 6.61% | 0.00000451817 | $2,112,086 $130,721,231 | 0.00% 0.00% | 430,370,142 | 398 2024-03-06 | $0.28 | $0.30 | $0.26 | $0.30 | 12.99% 4.60% | 0.00000455802 | $3,391,727 $129,421,721 | 0.00% 0.00% | 430,002,004 | 400 2024-03-05 | $0.30 | $0.30 | $0.27 | $0.27 | -10.31% -4.67% | 0.0000042629 | $2,149,465 $115,810,677 | 0.00% 0.00% | 429,603,188 | 398 2024-03-04 | $0.32 | $0.32 | $0.30 | $0.30 | -4.76% 0.79% | 0.00000446011 | $2,385,486 $129,075,997 | 0.00% 0.00% | 429,442,128 | 378 2024-03-03 | $0.31 | $0.34 | $0.31 | $0.32 | -1.30% 17.78% | 0.00000509488 | $4,911,495 $137,104,007 | 0.00% 0.01% | 428,897,683 | 384 2024-03-02 | $0.29 | $0.30 | $0.28 | $0.30 | 1.49% 11.64% | 0.00000491544 | $1,909,528 $130,441,358 | 0.00% 0.01% | 428,498,867 | 383 2024-03-01 | $0.29 | $0.30 | $0.28 | $0.30 | 5.22% 12.77% | 0.00000478605 | $1,731,015 $128,419,142 | 0.00% 0.01% | 428,130,729 | 381 2024-02-29 | $0.28 | $0.30 | $0.28 | $0.28 | -0.99% 4.22% | 0.00000465686 | $1,799,317 $121,877,433 | 0.00% 0.01% | 427,793,269 | 373 2024-02-28 | $0.30 | $0.32 | $0.29 | $0.29 | 2.57% 15.31% | 0.00000479364 | $3,986,083 $123,956,020 | 0.00% 0.01% | 427,394,453 |
|