CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,801,071,974,481 ||| 24h vol: $230,387,611,076 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
357 Aurora (AURORA)$0.39-4.14%
-9.19%
 0.00000556364$1,802,973 
$171,923,801 
0.00%
0.01%
 437,403,117 
999,948,108 
$8.74
$19.98
AURORA Aurora =
USD

AURORA/AUD - A$ 0.60
AURORA/BGN - 0.71 лв.
AURORA/BRL - R$ 1.96
AURORA/CAD - C$ 0.53
AURORA/CHF - Fr. 0.36
AURORA/CNY - CN¥ 2.84
AURORA/CZK - 9.20
AURORA/DKK - kr. 2.71
AURORA/EUR - 0.36
AURORA/GBP - £ 0.31
AURORA/HKD - HK$ 3.08
AURORA/HRK - kn 2.71
AURORA/HUF - Ft 143.41
AURORA/IDR - Rp 6,241
AURORA/ILS - 1.45
AURORA/INR - 32.76
AURORA/JPY - ¥ 59.49
AURORA/KRW - 529.27
AURORA/MXN - Mex$ 6.51
AURORA/MYR - RM 1.86
AURORA/NOK - kr 4.24
AURORA/NZD - NZ$ 0.66
AURORA/PHP - 22.12
AURORA/PLN - 1.57
AURORA/RON - lei 1.81
AURORA/RUB - 36.34
AURORA/SEK - kr 4.18
AURORA/SGD - S$ 0.53
AURORA/THB - ฿ 14.30
AURORA/TRY - 12.70
AURORA/USD - $ 0.39
AURORA/ZAR - R 7.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
357
2024-03-28
$0.39 $0.40 $0.39 $0.39 -4.14%
-9.19%
 0.00000556364$1,802,973 
$171,923,801 
0.00%
0.01%
 437,403,117 
352
2024-03-27
$0.41 $0.42 $0.40 $0.40 -1.70%
-9.14%
 0.00000576939$2,206,200 
$173,611,224 
0.00%
0.01%
 437,212,480 
350
2024-03-26
$0.42 $0.42 $0.40 $0.41 -4.61%
9.05%
 0.00000576914$2,262,521 
$177,072,904 
0.00%
0.01%
 436,912,908 
341
2024-03-25
$0.40 $0.43 $0.40 $0.43 5.46%
-4.72%
 0.000006088$2,114,544 
$185,783,016 
0.00%
0.01%
 436,558,867 
341
2024-03-24
$0.40 $0.40 $0.39 $0.40 -0.54%
-20.12%
 0.00000606234$949,446 
$176,039,462 
0.00%
0.01%
 436,232,061 
338
2024-03-23
$0.39 $0.40 $0.39 $0.40 1.43%
-0.42%
 0.00000617877$1,445,599 
$174,490,244 
0.00%
0.01%
 435,932,488 
339
2024-03-22
$0.41 $0.41 $0.39 $0.39 -3.54%
-13.56%
 0.00000626315$1,684,667 
$171,901,416 
0.00%
0.01%
 435,605,682 
338
2024-03-21
$0.44 $0.44 $0.41 $0.41 -6.24%
-17.37%
 0.00000623888$2,849,483 
$178,161,089 
0.00%
0.01%
 435,251,642 
324
2024-03-20
$0.38 $0.44 $0.38 $0.44 17.02%
-17.84%
 0.00000646722$4,030,187 
$190,255,114 
0.00%
0.01%
 434,952,069 
336
2024-03-19
$0.44 $0.44 $0.37 $0.39 -13.45%
5.72%
 0.00000604961$5,738,528 
$168,026,758 
0.00%
0.01%
 434,598,029 
316
2024-03-18
$0.48 $0.50 $0.43 $0.44 -14.16%
29.56%
 0.00000645716$7,362,418 
$189,255,937 
0.00%
0.01%
 434,298,456 
303
2024-03-17
$0.40 $0.51 $0.40 $0.51 26.09%
70.30%
 0.00000742296$9,975,846 
$220,302,692 
0.00%
0.01%
 433,971,650 
334
2024-03-16
$0.46 $0.46 $0.40 $0.40 -14.48%
35.71%
 0.00000601215$6,363,215 
$173,077,301 
0.00%
0.01%
 433,617,609 
318
2024-03-15
$0.49 $0.49 $0.43 $0.46 -7.91%
59.27%
 0.0000066872$10,264,818 
$199,922,904 
0.00%
0.01%
 433,315,245 
316
2024-03-14
$0.54 $0.58 $0.48 $0.50 -6.04%
62.17%
 0.00000697056$22,440,020 
$215,676,672 
0.01%
0.01%
 432,947,107 
315
2024-03-13
$0.37 $0.53 $0.37 $0.53 42.95%
68.23%
 0.00000716524$41,056,304 
$227,134,622 
0.02%
0.01%
 432,548,291 
402
2024-03-12
$0.34 $0.41 $0.34 $0.34 2.93%
28.99%
 0.000004828$9,785,667 
$148,503,217 
0.00%
0.01%
 432,210,832 
407
2024-03-11
$0.30 $0.34 $0.28 $0.33 12.55%
12.37%
 0.00000460597$5,185,993 
$144,151,193 
0.00%
0.01%
 431,842,694 
421
2024-03-10
$0.30 $0.31 $0.30 $0.30 1.93%
-5.02%
 0.00000432874$1,586,171 
$129,325,850 
0.00%
0.00%
 431,443,878 
420
2024-03-09
$0.29 $0.30 $0.29 $0.30 2.95%
-8.82%
 0.0000043237$1,917,195 
$127,684,067 
0.00%
0.00%
 431,106,418 
418
2024-03-08
$0.30 $0.30 $0.29 $0.29 -6.36%
-4.15%
 0.00000420499$1,721,493 
$123,853,106 
0.00%
0.00%
 430,707,602 
404
2024-03-07
$0.31 $0.31 $0.30 $0.30 0.92%
6.61%
 0.00000451817$2,112,086 
$130,721,231 
0.00%
0.00%
 430,370,142 
398
2024-03-06
$0.28 $0.30 $0.26 $0.30 12.99%
4.60%
 0.00000455802$3,391,727 
$129,421,721 
0.00%
0.00%
 430,002,004 
400
2024-03-05
$0.30 $0.30 $0.27 $0.27 -10.31%
-4.67%
 0.0000042629$2,149,465 
$115,810,677 
0.00%
0.00%
 429,603,188 
398
2024-03-04
$0.32 $0.32 $0.30 $0.30 -4.76%
0.79%
 0.00000446011$2,385,486 
$129,075,997 
0.00%
0.00%
 429,442,128 
378
2024-03-03
$0.31 $0.34 $0.31 $0.32 -1.30%
17.78%
 0.00000509488$4,911,495 
$137,104,007 
0.00%
0.01%
 428,897,683 
384
2024-03-02
$0.29 $0.30 $0.28 $0.30 1.49%
11.64%
 0.00000491544$1,909,528 
$130,441,358 
0.00%
0.01%
 428,498,867 
383
2024-03-01
$0.29 $0.30 $0.28 $0.30 5.22%
12.77%
 0.00000478605$1,731,015 
$128,419,142 
0.00%
0.01%
 428,130,729 
381
2024-02-29
$0.28 $0.30 $0.28 $0.28 -0.99%
4.22%
 0.00000465686$1,799,317 
$121,877,433 
0.00%
0.01%
 427,793,269 
373
2024-02-28
$0.30 $0.32 $0.29 $0.29 2.57%
15.31%
 0.00000479364$3,986,083 
$123,956,020 
0.00%
0.01%
 427,394,453