CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
94 Aurora (AOA)$0.01-0.7%
-0.81%
 0.00000093$1,893,682 
$50,607,482 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$2.81
$4.30
AOA Aurora =
USD

AOA/AUD - A$ 0.01
AOA/BGN - 0.01 лв.
AOA/BRL - R$ 0.03
AOA/CAD - C$ 0.01
AOA/CHF - Fr. 0.01
AOA/CNY - CN¥ 0.05
AOA/CZK - 0.18
AOA/DKK - kr. 0.05
AOA/EUR - 0.01
AOA/GBP - £ 0.01
AOA/HKD - HK$ 0.06
AOA/HRK - kn 0.05
AOA/HUF - Ft 2.32
AOA/IDR - Rp 109
AOA/ILS - 0.03
AOA/INR - 0.55
AOA/JPY - ¥ 0.84
AOA/KRW - 9.16
AOA/MXN - Mex$ 0.15
AOA/MYR - RM 0.03
AOA/NOK - kr 0.07
AOA/NZD - NZ$ 0.01
AOA/PHP - 0.40
AOA/PLN - 0.03
AOA/RON - lei 0.03
AOA/RUB - 0.50
AOA/SEK - kr 0.08
AOA/SGD - S$ 0.01
AOA/THB - ฿ 0.24
AOA/TRY - 0.05
AOA/USD - $ 0.01
AOA/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
94
2019-10-14
$0.01 $0.01 $0.01 $0.01 -0.7%
-0.81%
 0.00000093$1,893,682 
$50,607,482 
0.00%
0.02%
 6,542,330,148 
95
2019-10-13
$0.01 $0.01 $0.01 $0.01 -0.6%
1.46%
 0.00000093$1,808,569 
$50,546,679 
0.00%
0.02%
 6,542,330,148 
92
2019-10-12
$0.01 $0.01 $0.01 $0.01 -1.86%
-3.08%
 0.00000094$1,893,310 
$51,217,467 
0.00%
0.02%
 6,542,330,148 
92
2019-10-11
$0.01 $0.01 $0.01 $0.01 0.92%
-2.02%
 0.00000096$2,033,015 
$52,388,784 
0.00%
0.02%
 6,542,330,148 
98
2019-10-10
$0.01 $0.01 $0.01 $0.01 -0.66%
11.84%
 0.00000091$1,910,177 
$51,157,946 
0.00%
0.02%
 6,542,330,148 
95
2019-10-09
$0.01 $0.01 $0.01 $0.01 0.68%
10.62%
 0.00000093$1,884,592 
$52,520,194 
0.00%
0.02%
 6,542,330,148 
96
2019-10-08
$0.01 $0.01 $0.01 $0.01 1.08%
11.29%
 0.00000096$1,968,120 
$51,891,373 
0.00%
0.02%
 6,542,330,148 
95
2019-10-07
$0.01 $0.01 $0.01 $0.01 0.95%
11.25%
 0.00000094$1,878,434 
$50,680,675 
0.00%
0.02%
 6,542,330,148 
99
2019-10-06
$0.01 $0.01 $0.01 $0.01 -10.13%
6.6%
 0.00000091$1,769,932 
$47,619,058 
0.00%
0.02%
 6,542,330,148 
91
2019-10-05
$0.01 $0.01 $0.01 $0.01 0.44%
14.66%
 0.00000102$2,057,920 
$54,261,075 
0.00%
0.02%
 6,542,330,148 
91
2019-10-04
$0.01 $0.01 $0.01 $0.01 21.07%
14.88%
 0.00000101$1,526,970 
$54,441,171 
0.00%
0.02%
 6,542,330,148 
96
2019-10-03
$0.01 $0.01 $0.01 $0.01 1.04%
-0.15%
 0.00000089$1,677,034 
$47,964,904 
0.00%
0.02%
 6,542,330,148 
98
2019-10-02
$0.01 $0.01 $0.01 $0.01 2.66%
2.48%
 0.00000088$1,720,543 
$47,959,826 
0.00%
0.02%
 6,542,330,148 
97
2019-10-01
$0.01 $0.01 $0.01 $0.01 4.49%
-9.29%
 0.00000088$1,834,860 
$48,061,667 
0.00%
0.02%
 6,542,330,148 
92
2019-09-30
$0.01 $0.01 $0.01 $0.01 4.29%
-13.09%
 0.00000086$1,836,249 
$46,617,258 
0.00%
0.02%
 6,542,330,148 
92
2019-09-29
$0.01 $0.01 $0.01 $0.01 0.75%
-18.1%
 0.00000091$1,778,342 
$47,957,477 
0.00%
0.02%
 6,542,330,148 
97
2019-09-28
$0.01 $0.01 $0.01 $0.01 -1.13%
-21.54%
 0.00000087$1,754,996 
$46,784,145 
0.00%
0.02%
 6,542,330,148 
97
2019-09-27
$0.01 $0.01 $0.01 $0.01 -1.42%
-20.5%
 0.00000088$1,862,366 
$47,553,563 
0.00%
0.02%
 6,542,330,148 
96
2019-09-26
$0.01 $0.01 $0.01 $0.01 -3.19%
-27.14%
 0.00000085$1,732,767 
$45,420,421 
0.00%
0.02%
 6,542,330,148 
97
2019-09-25
$0.01 $0.01 $0.01 $0.01 -12.39%
-22.44%
 0.00000084$295,434 
$46,417,442 
0.00%
0.02%
 6,542,330,148 
89
2019-09-24
$0.01 $0.01 $0.01 $0.01 -1.19%
-5.75%
 0.00000095$1,232,294 
$53,115,553 
0.00%
0.02%
 6,542,330,148 
99
2019-09-23
$0.01 $0.01 $0.01 $0.01 -9.44%
-10.21%
 0.00000085$2,135,346 
$53,978,857 
0.00%
0.02%
 6,542,330,148 
95
2019-09-22
$0.01 $0.01 $0.01 $0.01 -2.79%
-11.44%
 0.00000088$2,176,486 
$58,259,450 
0.00%
0.02%
 6,542,330,148 
90
2019-09-21
$0.01 $0.01 $0.01 $0.01 5.31%
-17.25%
 0.00000096$2,299,521 
$62,727,576 
0.00%
0.02%
 6,542,330,148 
98
2019-09-20
$0.01 $0.01 $0.01 $0.01 -8.7%
-23.7%
 0.00000085$2,073,631 
$56,893,043 
0.00%
0.02%
 6,542,330,148 
90
2019-09-19
$0.01 $0.01 $0.01 $0.01 5.76%
-17.78%
 0.00000097$2,383,874 
$65,212,492 
0.00%
0.02%
 6,542,330,148 
93
2019-09-18
$0.01 $0.01 $0.01 $0.01 8.73%
-22.35%
 0.00000092$2,310,768 
$61,534,060 
0.00%
0.02%
 6,542,330,148 
100
2019-09-17
$0.01 $0.01 $0.01 $0.01 -8.13%
-33.09%
 0.00000081$1,528,033 
$54,019,228 
0.00%
0.02%
 6,542,330,148 
91
2019-09-16
$0.01 $0.01 $0.01 $0.01 -13.53%
-30.93%
 0.00000088$2,120,665 
$58,869,156 
0.00%
0.02%
 6,542,330,148 
79
2019-09-15
$0.01 $0.01 $0.01 $0.01 6.55%
-7.81%
 0.00000115$2,891,582 
$78,178,894 
0.01%
0.03%
 6,542,330,148