Top CryptoCurrencies 2024 Market cap: $2,802,910,253,331 ||| 24h vol: $197,624,180,846 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 500 | 2024-03-22 500 | 2024-03-23 | 499 | 2024-03-24 | +1 496 | 2024-03-25 | +3 500 | 2024-03-26 | -4 498 | 2024-03-27 | +2 498 | 2024-03-28 | +2 | Automata Network (ATA) | $0.19 | 1.74% 25.17% | 0.0000026756 | $6,505,289 $92,283,550 | 0.00% 0.00% | 488,125,979 1,000,000,000  | $4.69 $9.61 | |
ATA/AUD - A$ 0.29 ATA/BGN - 0.34 лв. ATA/BRL - R$ 0.94 ATA/CAD - C$ 0.26 ATA/CHF - Fr. 0.17 ATA/CNY - CN¥ 1.37 ATA/CZK - Kč 4.42 ATA/DKK - kr. 1.30
ATA/EUR - € 0.17 ATA/GBP - £ 0.15 ATA/HKD - HK$ 1.48 ATA/HRK - kn 1.30 ATA/HUF - Ft 69.09 ATA/IDR - Rp 2,997 ATA/ILS - ₪ 0.69 ATA/INR - ₹ 15.76
ATA/JPY - ¥ 28.72 ATA/KRW - ₩ 254.43 ATA/MXN - Mex$ 3.15 ATA/MYR - RM 0.89 ATA/NOK - kr 2.04 ATA/NZD - NZ$ 0.32 ATA/PHP - ₱ 10.65 ATA/PLN - zł 0.75
ATA/RON - lei 0.87 ATA/RUB - ₽ 17.48 ATA/SEK - kr 2.00 ATA/SGD - S$ 0.25 ATA/THB - ฿ 6.89 ATA/TRY - ₺ 6.09 ATA/USD - $ 0.19 ATA/ZAR - R 3.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | 1.74% 25.17% | 0.0000026756 | $6,505,289 $92,283,550 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | $0.18 | $0.19 | $0.18 | $0.19 | 0.51% 26.75% | 0.00000265619 | $6,487,571 $91,082,949 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | 9.21% 4.18% | 0.00000279812 | $12,178,782 $91,284,884 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | 5.84% 3.81% | 0.0000027653 | $6,421,943 $89,851,773 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | 10.80% 5.09% | 0.00000267716 | $5,734,444 $85,347,056 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | $0.20 | $0.20 | $0.18 | $0.18 | 11.23% 14.20% | 0.00000262726 | $19,740,846 $87,483,683 | 0.01% 0.00% | 488,125,979 | 497 2024-03-16 | $0.19 | $0.19 | $0.18 | $0.18 | 0.53% 16.14% | 0.00000265755 | $10,752,783 $89,904,254 | 0.00% 0.00% | 487,572,415 | 500 2024-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | -0.78% 17.79% | 0.00000265378 | $13,449,774 $89,272,607 | 0.00% 0.00% | 487,572,415 | 501 2024-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | 1.64% 17.49% | 0.000002581 | $10,271,908 $89,934,698 | 0.00% 0.00% | 487,572,415 | 500 2024-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | 4.49% 8.21% | 0.00000242009 | $12,861,981 $79,973,602 | 0.00% 0.00% | 487,572,415 | 500 2024-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | 1.41% 13.13% | 0.00000262012 | $11,707,865 $74,979,694 | 0.01% 0.00% | 462,872,415 | 500 2024-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | 1.70% 9.89% | 0.00000259838 | $9,702,840 $74,484,690 | 0.01% 0.00% | 462,872,415 | 496 2024-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | 2.19% 26.47% | 0.00000256685 | $10,106,668 $73,887,334 | 0.00% 0.00% | 462,872,415 | 500 2024-02-29 | $0.16 | $0.16 | $0.15 | $0.15 | -7.87% 17.28% | 0.00000244123 | $14,009,186 $69,129,838 | 0.00% 0.00% | 462,872,415 | 477 2024-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | 8.49% 30.61% | 0.00000271747 | $19,486,541 $76,102,753 | 0.01% 0.00% | 462,872,415 | 493 2024-02-27 | $0.15 | $0.16 | $0.15 | $0.15 | 0.89% 9.50% | 0.00000267498 | $18,494,056 $70,501,463 | 0.01% 0.00% | 462,872,415 | 494 2024-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | 8.12% 27.83% | 0.00000276102 | $11,504,337 $69,896,399 | 0.01% 0.00% | 462,872,415 | 493 2024-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | 17.52% 40.25% | 0.00000282667 | $15,677,881 $67,429,434 | 0.02% 0.00% | 462,591,165 | 489 2024-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | 16.42% 40.37% | 0.00000283919 | $14,022,205 $67,742,264 | 0.01% 0.00% | 462,591,165 | 500 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | 17.13% 47.96% | 0.00000259455 | $29,310,532 $62,544,521 | 0.02% 0.00% | 462,591,165 | 495 2024-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | 17.43% 49.47% | 0.00000262999 | $25,805,612 $63,352,919 | 0.01% 0.00% | 462,591,165 |
|