Top CryptoCurrencies 2024 Market cap: $2,777,835,960,607 ||| 24h vol: $179,249,230,220 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Avalanche (AVAX) | $53.41 | -1.60% -2.94% | 0.000763826 | $450,448,888 $20,156,324,929 | 0.25% 0.73% | 377,416,536 436,106,176  | $1,024.86 $1,184.23 | |
AVAX/AUD - A$ 81.97 AVAX/BGN - 96.72 лв. AVAX/BRL - R$ 267.87 AVAX/CAD - C$ 72.30 AVAX/CHF - Fr. 48.17 AVAX/CNY - CN¥ 386.01 AVAX/CZK - Kč 1,253.31 AVAX/DKK - kr. 369.56
AVAX/EUR - € 49.55 AVAX/GBP - £ 42.32 AVAX/HKD - HK$ 417.97 AVAX/HRK - kn 367.56 AVAX/HUF - Ft 19,528.44 AVAX/IDR - Rp 847,815 AVAX/ILS - ₪ 195.66 AVAX/INR - ₹ 4,454.43
AVAX/JPY - ¥ 8,081.61 AVAX/KRW - ₩ 72,009.45 AVAX/MXN - Mex$ 887.28 AVAX/MYR - RM 252.53 AVAX/NOK - kr 580.34 AVAX/NZD - NZ$ 89.41 AVAX/PHP - ₱ 3,003.07 AVAX/PLN - zł 213.47
AVAX/RON - lei 246.30 AVAX/RUB - ₽ 4,937.41 AVAX/SEK - kr 571.90 AVAX/SGD - S$ 72.09 AVAX/THB - ฿ 1,949.19 AVAX/TRY - ₺ 1,728.70 AVAX/USD - $ 53.41 AVAX/ZAR - R 1,011.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2024-03-29 | $54.63 | $54.63 | $53.20 | $53.41 | -1.60% -2.94% | 0.000763826 | $450,448,888 $20,156,324,929 | 0.25% 0.73% | 377,416,536 | 10 2024-03-28 | $54.13 | $54.99 | $53.23 | $54.60 | 1.02% 1.03% | 0.000772208 | $484,202,610 $20,607,933,309 | 0.25% 0.74% | 377,416,536 | 10 2024-03-27 | $55.80 | $56.67 | $53.24 | $54.05 | -3.28% -5.38% | 0.000778386 | $860,490,392 $20,399,645,481 | 0.38% 0.74% | 377,416,536 | 10 2024-03-26 | $57.82 | $59.12 | $55.47 | $55.89 | -2.98% 3.61% | 0.000797746 | $906,661,473 $21,094,950,892 | 0.44% 0.76% | 377,416,536 | 10 2024-03-25 | $55.66 | $59.07 | $55.14 | $57.61 | 3.41% -4.53% | 0.000823978 | $961,187,718 $21,742,666,148 | 0.45% 0.78% | 377,416,536 | 10 2024-03-24 | $53.53 | $55.76 | $52.58 | $55.72 | 3.96% -4.02% | 0.000827934 | $580,946,527 $21,028,567,103 | 0.41% 0.78% | 377,416,536 | 10 2024-03-23 | $53.13 | $55.84 | $52.83 | $53.60 | 0.98% -0.18% | 0.000833391 | $716,888,568 $20,227,725,111 | 0.50% 0.78% | 377,416,536 | 10 2024-03-22 | $53.87 | $57.22 | $51.75 | $53.09 | -1.75% -9.31% | 0.000834872 | $1,353,170,162 $20,035,683,566 | 0.63% 0.78% | 377,416,536 | 10 2024-03-21 | $57.00 | $57.53 | $52.87 | $54.05 | -5.38% -0.18% | 0.000825162 | $1,160,207,719 $20,398,700,344 | 0.50% 0.78% | 377,415,953 | 10 2024-03-20 | $53.70 | $57.90 | $50.56 | $57.12 | 5.81% 4.04% | 0.000841341 | $2,198,481,293 $21,558,256,116 | 0.68% 0.80% | 377,411,702 | 9 2024-03-19 | $61.41 | $61.52 | $53.29 | $53.95 | -10.60% -2.60% | 0.000870857 | $3,044,621,081 $20,354,822,164 | 0.84% 0.82% | 377,311,202 | 9 2024-03-18 | $58.04 | $64.44 | $55.49 | $61.61 | 7.08% 26.32% | 0.000909071 | $3,103,808,839 $23,247,371,982 | 1.17% 0.86% | 377,311,202 | 10 2024-03-17 | $53.53 | $58.06 | $50.60 | $57.61 | 10.08% 38.45% | 0.000842762 | $1,531,368,922 $21,738,045,850 | 0.61% 0.80% | 377,311,202 | 10 2024-03-16 | $58.33 | $61.31 | $52.34 | $53.53 | -7.99% 24.30% | 0.000818617 | $2,273,070,326 $20,196,070,340 | 0.84% 0.77% | 377,311,202 | 10 2024-03-15 | $54.09 | $57.94 | $49.51 | $57.70 | 6.41% 34.84% | 0.000829351 | $2,790,556,551 $21,771,899,653 | 0.72% 0.78% | 377,311,202 | 10 2024-03-14 | $54.96 | $58.93 | $50.97 | $54.13 | -0.57% 24.14% | 0.000757788 | $1,848,108,879 $20,423,370,807 | 0.58% 0.71% | 377,311,202 | 10 2024-03-13 | $55.09 | $55.31 | $52.69 | $54.90 | -0.86% 32.15% | 0.000751009 | $1,260,584,831 $20,715,342,785 | 0.49% 0.71% | 377,311,202 | 10 2024-03-12 | $48.73 | $56.94 | $46.74 | $55.38 | 13.54% 39.59% | 0.000774566 | $2,696,392,713 $20,895,707,767 | 0.86% 0.73% | 377,311,192 | 11 2024-03-11 | $42.02 | $49.32 | $40.66 | $48.78 | 16.16% 13.29% | 0.000676087 | $1,722,792,746 $18,403,323,620 | 0.53% 0.64% | 377,304,546 | 11 2024-03-10 | $42.97 | $43.94 | $41.36 | $41.99 | -2.50% -1.22% | 0.00060836 | $496,270,006 $15,842,298,378 | 0.23% 0.58% | 377,299,274 | 11 2024-03-09 | $42.75 | $43.52 | $42.51 | $43.07 | 0.80% -3.12% | 0.000628726 | $431,087,616 $16,248,882,205 | 0.26% 0.59% | 377,298,927 | 11 2024-03-08 | $43.50 | $43.88 | $41.45 | $42.72 | -1.47% -0.19% | 0.000625263 | $693,958,359 $16,119,128,279 | 0.23% 0.59% | 377,296,215 | 11 2024-03-07 | $41.68 | $44.48 | $41.68 | $43.36 | 4.37% 5.90% | 0.000647124 | $880,574,699 $16,359,497,021 | 0.34% 0.61% | 377,293,114 | 11 2024-03-06 | $39.58 | $42.10 | $38.20 | $41.55 | 4.71% 2.98% | 0.000627981 | $752,022,900 $15,673,660,939 | 0.22% 0.59% | 377,266,689 | 11 2024-03-05 | $43.09 | $44.80 | $37.26 | $39.67 | -7.85% 1.18% | 0.000618106 | $1,599,516,223 $14,967,721,100 | 0.32% 0.59% | 377,260,611 | 11 2024-03-04 | $42.64 | $43.94 | $41.60 | $43.09 | 1.35% 9.64% | 0.000630736 | $829,707,477 $16,254,419,781 | 0.25% 0.61% | 377,256,852 | 10 2024-03-03 | $44.45 | $44.89 | $41.57 | $42.51 | -4.38% 13.55% | 0.000673628 | $622,681,787 $16,035,570,988 | 0.33% 0.64% | 377,248,820 | 10 2024-03-02 | $42.83 | $44.44 | $42.14 | $44.44 | 3.80% 20.87% | 0.000716068 | $691,138,856 $16,763,301,372 | 0.39% 0.68% | 377,244,643 | 10 2024-03-01 | $40.93 | $43.16 | $40.93 | $42.80 | 4.54% 19.06% | 0.000685391 | $648,644,795 $16,147,167,637 | 0.32% 0.66% | 377,240,068 | 10 2024-02-29 | $40.29 | $44.34 | $39.86 | $40.94 | 1.49% 11.33% | 0.000668016 | $1,053,945,606 $15,444,847,200 | 0.35% 0.65% | 377,221,575 |
|