CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,468,735,314,394 ||| 24h vol: $184,217,592,010 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Avalanche (AVAX)$34.66-1.81%
-27.13%
 0.000546254$647,545,966 
$13,099,528,983 
0.35%
0.53%
 377,922,487 
436,612,127 
$665.46
$768.80
AVAX Avalanche =
USD

AVAX/AUD - A$ 53.99
AVAX/BGN - 63.83 лв.
AVAX/BRL - R$ 183.27
AVAX/CAD - C$ 47.88
AVAX/CHF - Fr. 31.61
AVAX/CNY - CN¥ 250.94
AVAX/CZK - 820.60
AVAX/DKK - kr. 243.19
AVAX/EUR - 32.59
AVAX/GBP - £ 27.87
AVAX/HKD - HK$ 271.44
AVAX/HRK - kn 245.41
AVAX/HUF - Ft 12,880.47
AVAX/IDR - Rp 563,190
AVAX/ILS - 130.22
AVAX/INR - 2,898.07
AVAX/JPY - ¥ 5,361.33
AVAX/KRW - 47,989.75
AVAX/MXN - Mex$ 589.53
AVAX/MYR - RM 166.15
AVAX/NOK - kr 380.33
AVAX/NZD - NZ$ 58.69
AVAX/PHP - 1,981.80
AVAX/PLN - 142.31
AVAX/RON - lei 162.16
AVAX/RUB - 3,263.41
AVAX/SEK - kr 379.31
AVAX/SGD - S$ 47.27
AVAX/THB - ฿ 1,271.31
AVAX/TRY - 1,126.98
AVAX/USD - $ 34.66
AVAX/ZAR - R 659.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2024-04-17
$34.77 $35.31 $34.28 $34.66 -1.81%
-27.13%
 0.000546254$647,545,966 
$13,099,528,983 
0.35%
0.53%
 377,922,487 
12
2024-04-16
$35.17 $35.82 $32.80 $34.81 -0.91%
-25.18%
 0.000546061$698,121,060 
$13,155,741,169 
0.35%
0.53%
 377,920,740 
11
2024-04-15
$37.34 $38.46 $34.40 $35.13 -6.14%
-29.64%
 0.000553327$931,937,945 
$13,276,128,474 
0.42%
0.54%
 377,915,745 
11
2024-04-14
$34.14 $37.85 $32.88 $37.43 9.24%
-24.28%
 0.000568949$1,189,424,168 
$14,143,966,698 
0.46%
0.56%
 377,911,552 
11
2024-04-13
$39.43 $39.43 $29.92 $34.26 -12.99%
-28.96%
 0.00053269$1,507,471,869 
$12,945,728,777 
0.50%
0.53%
 377,909,839 
11
2024-04-12
$46.07 $46.84 $36.35 $39.37 -14.55%
-13.30%
 0.000585491$963,256,822 
$14,879,265,580 
0.39%
0.57%
 377,914,881 
11
2024-04-11
$47.16 $47.48 $45.76 $46.07 -2.61%
-0.88%
 0.000657154$371,991,600 
$17,411,382,868 
0.24%
0.63%
 377,917,747 
11
2024-04-10
$46.47 $47.86 $45.75 $47.31 1.68%
2.74%
 0.00067089$530,412,831 
$17,878,002,346 
0.29%
0.64%
 377,912,170 
11
2024-04-09
$49.88 $49.94 $46.41 $46.53 -6.81%
-0.80%
 0.000672558$437,784,886 
$17,583,463,563 
0.23%
0.64%
 377,910,055 
11
2024-04-08
$49.38 $50.75 $48.42 $49.93 1.01%
-3.10%
 0.000696899$493,838,541 
$18,867,474,718 
0.27%
0.66%
 377,891,438 
10
2024-04-07
$48.20 $49.43 $48.02 $49.43 2.51%
-8.64%
 0.000712243$325,097,514 
$18,678,089,683 
0.27%
0.68%
 377,888,144 
11
2024-04-06
$45.42 $48.63 $45.21 $48.22 6.20%
-9.06%
 0.000699055$508,425,182 
$18,221,324,179 
0.42%
0.67%
 377,882,246 
11
2024-04-05
$46.50 $46.50 $44.17 $45.41 -2.32%
-15.01%
 0.000668187$447,532,240 
$17,159,191,873 
0.24%
0.64%
 377,877,353 
11
2024-04-04
$46.00 $48.14 $45.57 $46.48 0.93%
-14.87%
 0.00067824$458,995,131 
$17,561,236,627 
0.25%
0.65%
 377,807,382 
10
2024-04-03
$46.82 $48.26 $45.07 $46.04 -1.84%
-14.83%
 0.000696568$585,728,268 
$17,391,138,235 
0.30%
0.66%
 377,709,675 
10
2024-04-02
$51.30 $51.30 $46.45 $46.90 -8.98%
-16.07%
 0.000716286$805,412,268 
$17,701,228,750 
0.32%
0.68%
 377,416,536 
10
2024-04-01
$54.11 $54.13 $50.45 $51.53 -4.76%
-10.54%
 0.000738685$780,013,180 
$19,446,626,032 
0.39%
0.70%
 377,416,536 
10
2024-03-31
$52.95 $54.22 $52.95 $54.10 2.04%
-2.90%
 0.000759257$342,424,673 
$20,419,423,732 
0.27%
0.72%
 377,416,536 
10
2024-03-30
$53.32 $54.47 $52.89 $53.03 -0.75%
-1.01%
 0.000760805$370,178,677 
$20,015,109,462 
0.29%
0.72%
 377,416,536 
10
2024-03-29
$54.63 $54.63 $52.63 $53.42 -2.16%
0.66%
 0.000764249$454,709,757 
$20,162,952,541 
0.28%
0.72%
 377,416,536 
10
2024-03-28
$54.13 $54.99 $53.23 $54.60 1.02%
1.03%
 0.000772208$484,202,610 
$20,607,933,309 
0.25%
0.74%
 377,416,536 
10
2024-03-27
$55.80 $56.67 $53.24 $54.05 -3.28%
-5.38%
 0.000778386$860,490,392 
$20,399,645,481 
0.38%
0.74%
 377,416,536 
10
2024-03-26
$57.82 $59.12 $55.47 $55.89 -2.98%
3.61%
 0.000797746$906,661,473 
$21,094,950,892 
0.44%
0.76%
 377,416,536 
10
2024-03-25
$55.66 $59.07 $55.14 $57.61 3.41%
-4.53%
 0.000823978$961,187,718 
$21,742,666,148 
0.45%
0.78%
 377,416,536 
10
2024-03-24
$53.53 $55.76 $52.58 $55.72 3.96%
-4.02%
 0.000827934$580,946,527 
$21,028,567,103 
0.41%
0.78%
 377,416,536 
10
2024-03-23
$53.13 $55.84 $52.83 $53.60 0.98%
-0.18%
 0.000833391$716,888,568 
$20,227,725,111 
0.50%
0.78%
 377,416,536 
10
2024-03-22
$53.87 $57.22 $51.75 $53.09 -1.75%
-9.31%
 0.000834872$1,353,170,162 
$20,035,683,566 
0.63%
0.78%
 377,416,536 
10
2024-03-21
$57.00 $57.53 $52.87 $54.05 -5.38%
-0.18%
 0.000825162$1,160,207,719 
$20,398,700,344 
0.50%
0.78%
 377,415,953 
10
2024-03-20
$53.70 $57.90 $50.56 $57.12 5.81%
4.04%
 0.000841341$2,198,481,293 
$21,558,256,116 
0.68%
0.80%
 377,411,702 
9
2024-03-19
$61.41 $61.52 $53.29 $53.95 -10.60%
-2.60%
 0.000870857$3,044,621,081 
$20,354,822,164 
0.84%
0.82%
 377,311,202