CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $1,001,480,786,090 ||| 24h vol: $334,848,548,377 ||| crypto assets: 1147

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Avalanche (AVAX)$13.1410.3276%
44.3824%
 0.000392565$183,859,868 
$1,011,188,349 
0.05%
0.10%
 76,937,055 
360,000,000 
$54.34
$254.28
AVAX Avalanche =
USD

AVAX/AUD - A$ 17.04
AVAX/BGN - 21.11 лв.
AVAX/BRL - R$ 71.83
AVAX/CAD - C$ 16.74
AVAX/CHF - Fr. 11.65
AVAX/CNY - CN¥ 85.19
AVAX/CZK - 282.02
AVAX/DKK - kr. 80.35
AVAX/EUR - 10.80
AVAX/GBP - £ 9.61
AVAX/HKD - HK$ 101.89
AVAX/HRK - kn 81.73
AVAX/HUF - Ft 3,861.50
AVAX/IDR - Rp 185,318
AVAX/ILS - 43.01
AVAX/INR - 959.30
AVAX/JPY - ¥ 1,364.66
AVAX/KRW - 14,532.98
AVAX/MXN - Mex$ 262.26
AVAX/MYR - RM 53.14
AVAX/NOK - kr 111.63
AVAX/NZD - NZ$ 18.32
AVAX/PHP - 631.85
AVAX/PLN - 49.03
AVAX/RON - lei 52.68
AVAX/RUB - 990.01
AVAX/SEK - kr 108.99
AVAX/SGD - S$ 17.46
AVAX/THB - ฿ 394.17
AVAX/TRY - 97.47
AVAX/USD - $ 13.14
AVAX/ZAR - R 198.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2021-01-22
$11.31 $13.19 $10.73 $13.14 10.3276%
44.3824%
 0.000392565$183,859,868 
$1,011,188,349 
0.05%
0.10%
 76,937,055 
40
2021-01-21
$12.37 $12.96 $11.15 $11.36 -9.90686%
25.805%
 0.000366554$171,214,178 
$873,800,791 
0.05%
0.09%
 76,937,055 
43
2021-01-20
$11.80 $12.93 $11.08 $12.60 3.5812%
50.4551%
 0.000354113$143,097,256 
$969,521,791 
0.05%
0.09%
 76,937,055 
45
2021-01-19
$12.69 $13.30 $11.72 $11.88 -7.38713%
53.3651%
 0.000327367$147,368,868 
$914,181,451 
0.05%
0.09%
 76,937,055 
44
2021-01-18
$12.93 $13.76 $12.72 $12.74 -0.0978007%
100.152%
 0.000346779$144,049,729 
$980,384,030 
0.07%
0.09%
 76,937,055 
40
2021-01-17
$12.89 $14.38 $12.40 $13.18 2.28348%
99.59%
 0.000367427$303,542,256 
$1,013,838,662 
0.13%
0.08%
 76,937,055 
39
2021-01-16
$9.48 $13.32 $9.17 $12.97 37.4211%
79.8219%
 0.000357925$303,168,737 
$998,073,013 
0.11%
0.10%
 76,937,055 
47
2021-01-15
$9.26 $9.83 $8.70 $9.40 4.13181%
75.8072%
 0.000255552$135,494,865 
$723,265,642 
0.05%
0.07%
 76,937,055 
48
2021-01-14
$8.48 $9.53 $8.24 $9.36 11.7777%
106.781%
 0.000239127$155,217,066 
$720,287,082 
0.06%
0.07%
 76,937,055 
49
2021-01-13
$7.78 $8.47 $7.19 $8.44 8.46093%
82.3416%
 0.00022643$107,292,942 
$649,430,272 
0.04%
0.06%
 76,937,055 
48
2021-01-12
$6.47 $8.20 $6.47 $7.75 22.4178%
80.0791%
 0.000228697$157,394,775 
$596,119,452 
0.05%
0.06%
 76,937,055 
51
2021-01-11
$6.42 $6.91 $5.82 $6.49 -1.41051%
84.9883%
 0.000182393$101,353,480 
$499,615,008 
0.02%
0.05%
 76,937,055 
54
2021-01-10
$7.32 $7.50 $6.25 $6.61 -8.3762%
91.1843%
 0.000171681$96,656,428 
$508,192,844 
0.03%
0.05%
 76,937,055 
52
2021-01-09
$5.74 $7.42 $5.65 $7.27 34.6831%
104.086%
 0.000180004$195,674,300 
$559,343,681 
0.07%
0.05%
 76,937,055 
59
2021-01-08
$4.47 $5.79 $4.06 $5.79 28.0065%
56.5181%
 0.000142129$108,367,011 
$445,837,334 
0.03%
0.04%
 76,937,055 
66
2021-01-07
$4.57 $4.81 $4.26 $4.47 -3.62992%
56.5453%
 0.00011381$55,210,957 
$343,609,528 
0.02%
0.03%
 76,937,055 
64
2021-01-06
$4.27 $4.97 $4.16 $4.62 7.8121%
57.9888%
 0.00012549$77,650,360 
$355,782,593 
0.02%
0.03%
 76,937,055 
66
2021-01-05
$3.58 $4.34 $3.49 $4.29 22.2177%
48.6565%
 0.000125871$69,868,339 
$329,941,882 
0.02%
0.03%
 76,937,055 
68
2021-01-04
$3.50 $3.82 $3.25 $3.60 3.95023%
22.5877%
 0.000112616$39,553,586 
$276,660,668 
0.01%
0.03%
 76,937,055 
70
2021-01-03
$3.51 $3.81 $3.40 $3.48 -2.43268%
18.856%
 0.000105604$18,410,427 
$267,625,906 
0.01%
0.03%
 76,937,055 
68
2021-01-02
$3.64 $3.93 $3.34 $3.50 -5.16935%
20.8753%
 0.000109282$48,340,964 
$269,316,097 
0.02%
0.03%
 76,937,055 
63
2021-01-01
$3.16 $3.79 $3.06 $3.67 28.5675%
26.1448%
 0.000124954$83,575,255 
$282,199,648 
0.05%
0.04%
 76,937,055 
70
2020-12-31
$2.91 $3.17 $2.81 $3.17 8.26621%
2.43148%
 0.000109317$18,314,356 
$243,809,812 
0.01%
0.03%
 76,937,055 
70
2020-12-30
$2.92 $2.94 $2.84 $2.93 1.44551%
-0.734353%
 0.00010152$17,362,470 
$225,157,501 
0.01%
0.03%
 76,937,055 
70
2020-12-29
$2.97 $3.01 $2.84 $2.92 -0.0325866%
-4.92871%
 0.000106845$25,398,145 
$224,621,034 
0.01%
0.03%
 76,937,055 
71
2020-12-28
$2.89 $3.03 $2.87 $2.95 0.959201%
-6.04149%
 0.000109035$27,093,602 
$227,327,941 
0.01%
0.03%
 76,937,055 
70
2020-12-27
$2.92 $3.04 $2.85 $2.91 0.290077%
-11.9535%
 0.000110343$24,539,992 
$224,021,873 
0.01%
0.03%
 76,937,055 
69
2020-12-26
$2.95 $2.98 $2.85 $2.91 -0.0110899%
-16.2366%
 0.000110032$21,311,260 
$223,830,845 
0.01%
0.03%
 76,937,055 
68
2020-12-25
$3.11 $3.12 $2.87 $2.95 -4.61577%
-13.9494%
 0.000119538$26,419,603 
$227,055,419 
0.01%
0.03%
 76,937,055 
67
2020-12-24
$2.91 $3.10 $2.79 $3.10 5.1451%
-5.04187%
 0.000130279$30,002,084 
$238,201,660 
0.02%
0.04%
 76,937,055