CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,207,086,692,663 ||| 24h vol: $54,325,927,291 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
16 Avalanche (AVAX)$14.45-2.18%
-2.91%		 0.000521263$126,721,818 
$4,969,332,403 		0.23%
0.41% 		 343,962,806 
430,682,256 		$256.31
$320.93
AVAX Avalanche =
USD

AVAX/AUD - A$ 22.09
AVAX/BGN - 26.36 лв.
AVAX/BRL - R$ 72.52
AVAX/CAD - C$ 19.63
AVAX/CHF - Fr. 13.05
AVAX/CNY - CN¥ 102.31
AVAX/CZK - Kč 319.34
AVAX/DKK - kr. 100.37
AVAX/EUR - € 13.47
AVAX/GBP - £ 11.68
AVAX/HKD - HK$ 113.13
AVAX/HRK - kn 100.33
AVAX/HUF - Ft 5,007.03
AVAX/IDR - Rp 216,002
AVAX/ILS - ₪ 53.88
AVAX/INR - ₹ 1,193.05
AVAX/JPY - ¥ 2,023.13
AVAX/KRW - ₩ 19,061.62
AVAX/MXN - Mex$ 253.88
AVAX/MYR - RM 66.52
AVAX/NOK - kr 160.31
AVAX/NZD - NZ$ 23.87
AVAX/PHP - ₱ 811.24
AVAX/PLN - zł 60.87
AVAX/RON - lei 66.85
AVAX/RUB - ₽ 1,159.40
AVAX/SEK - kr 156.19
AVAX/SGD - S$ 19.54
AVAX/THB - ฿ 500.95
AVAX/TRY - ₺ 291.12
AVAX/USD - $ 14.45
AVAX/ZAR - R 284.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
16
2023-05-30		$14.48 $14.53 $14.42 $14.45 -2.18%
-2.91%		 0.000521263$126,721,818 
$4,969,332,403 		0.23%
0.41%		  343,962,806 
16
2023-05-29		$14.94 $14.96 $14.38 $14.48 -3.13%
-1.36%		 0.000521915$134,137,483 
$4,980,616,780 		0.22%
0.41%		  343,960,526 
16
2023-05-28		$14.54 $15.01 $14.39 $14.95 2.83%
4.33%		 0.000531763$153,652,229 
$5,002,066,910 		0.26%
0.41%		  334,614,439 
16
2023-05-27		$14.37 $14.57 $14.29 $14.54 1.09%
-0.63%		 0.000541242$101,825,682 
$4,864,503,188 		0.29%
0.41%		  334,610,994 
17
2023-05-26		$14.10 $14.38 $13.99 $14.38 2.04%
-2.11%		 0.000538203$121,111,039 
$4,811,773,227 		0.23%
0.41%		  334,607,815 
17
2023-05-25		$14.15 $14.25 $13.85 $14.09 -0.45%
-4.22%		 0.000532274$128,619,546 
$4,715,331,741 		0.22%
0.41%		  334,602,650 
17
2023-05-24		$14.71 $14.71 $14.03 $14.16 -3.79%
-6.71%		 0.000537321$130,978,876 
$4,736,314,325 		0.19%
0.41%		  334,597,287 
16
2023-05-23		$14.69 $14.94 $14.63 $14.71 0.22%
-1.30%		 0.000540388$106,008,728 
$4,922,724,517 		0.18%
0.41%		  334,594,237 
16
2023-05-22		$14.32 $14.75 $14.17 $14.68 2.46%
-2.82%		 0.000546489$125,434,420 
$4,911,406,255 		0.26%
0.42%		  334,576,118 
17
2023-05-21		$14.63 $14.67 $14.25 $14.33 -2.07%
-4.58%		 0.000535437$84,160,258 
$4,787,269,535 		0.22%
0.41%		  334,127,762 
16
2023-05-20		$14.68 $14.69 $14.56 $14.63 -0.41%
-2.04%		 0.000539357$69,987,431 
$4,884,942,821 		0.21%
0.41%		  333,902,296 
16
2023-05-19		$14.71 $14.80 $14.60 $14.69 -0.15%
-3.29%		 0.000546551$96,043,294 
$4,902,096,934 		0.20%
0.42%		  333,663,100 
16
2023-05-18		$15.17 $15.17 $14.49 $14.71 -3.03%
-1.83%		 0.000548061$131,958,500 
$4,906,854,185 		0.21%
0.42%		  333,496,185 
16
2023-05-17		$14.90 $15.28 $14.69 $15.17 1.79%
-2.55%		 0.000553684$130,850,706 
$5,057,155,247 		0.20%
0.43%		  333,283,486 
16
2023-05-16		$15.10 $15.14 $14.78 $14.91 -1.31%
-2.88%		 0.000551603$115,804,620 
$4,966,444,337 		0.21%
0.42%		  333,154,555 
16
2023-05-15		$15.02 $15.33 $14.86 $15.11 0.60%
-2.04%		 0.000555414$130,295,807 
$5,028,482,773 		0.22%
0.42%		  332,885,296 
16
2023-05-14		$14.94 $15.14 $14.86 $15.02 0.54%
-9.01%		 0.000557833$81,185,316 
$4,995,061,741 		0.19%
0.42%		  332,644,920 
16
2023-05-13		$15.19 $15.20 $14.93 $14.93 -1.69%
-10.26%		 0.000557817$76,567,377 
$4,964,873,610 		0.18%
0.42%		  332,439,942 
16
2023-05-12		$14.98 $15.19 $14.69 $15.19 1.37%
-12.61%		 0.000567256$152,449,771 
$5,047,159,422 		0.19%
0.43%		  332,226,264 
16
2023-05-11		$15.53 $15.53 $14.88 $14.99 -3.75%
-11.42%		 0.000554649$142,686,191 
$4,969,568,958 		0.20%
0.42%		  331,590,413 
16
2023-05-10		$15.33 $15.71 $14.91 $15.57 1.44%
-9.58%		 0.00056307$226,155,694 
$5,160,079,077 		0.25%
0.40%		  331,384,705 
16
2023-05-09		$15.43 $15.57 $15.27 $15.35 -0.47%
-8.94%		 0.000555044$116,893,242 
$5,081,034,697 		0.18%
0.40%		  331,033,562 
16
2023-05-08		$16.39 $16.50 $15.15 $15.42 -6.56%
-7.42%		 0.000556534$246,404,107 
$5,100,699,242 		0.27%
0.40%		  330,751,990 
16
2023-05-07		$16.64 $16.74 $16.51 $16.51 -0.82%
-4.00%		 0.000577334$90,141,715 
$5,457,597,843 		0.16%
0.42%		  330,640,249 
16
2023-05-06		$17.39 $17.46 $16.50 $16.64 -4.27%
-4.72%		 0.000575357$133,877,912 
$5,500,181,851 		0.17%
0.42%		  330,492,154 
16
2023-05-05		$16.92 $17.41 $16.90 $17.39 2.76%
-1.03%		 0.000588868$171,669,442 
$5,742,403,815 		0.20%
0.42%		  330,302,017 
16
2023-05-04		$17.22 $17.25 $16.85 $16.92 -1.75%
-4.47%		 0.000586445$113,140,005 
$5,580,447,906 		0.17%
0.42%		  329,845,569 
16
2023-05-03		$16.83 $17.31 $16.44 $17.22 2.16%
0.21%		 0.000593665$162,075,246 
$5,672,341,440 		0.19%
0.43%		  329,393,920 
16
2023-05-02		$16.66 $16.97 $16.53 $16.86 1.19%
-4.54%		 0.000588338$109,508,980 
$5,544,192,346 		0.16%
0.42%		  328,919,903 
16
2023-05-01		$17.13 $17.21 $16.56 $16.66 -3.12%
-1.74%		 0.000592815$136,587,431 
$5,473,878,514 		0.17%
0.42%		  328,625,489 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s