CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,355,645,035,257 ||| 24h vol: $352,490,348,424 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Avalanche (AVAX)$33.796.43186%
6.45764%
 0.000534877$513,914,802 
$4,344,650,106 
0.15%
0.18%
 128,565,121 
382,731,156 
$232.56
$692.32
AVAX Avalanche =
USD

AVAX/AUD - A$ 44.27
AVAX/BGN - 55.36 лв.
AVAX/BRL - R$ 192.46
AVAX/CAD - C$ 42.36
AVAX/CHF - Fr. 31.13
AVAX/CNY - CN¥ 221.15
AVAX/CZK - 733.95
AVAX/DKK - kr. 210.53
AVAX/EUR - 28.30
AVAX/GBP - £ 24.59
AVAX/HKD - HK$ 262.71
AVAX/HRK - kn 214.26
AVAX/HUF - Ft 10,171.78
AVAX/IDR - Rp 494,381
AVAX/ILS - 111.30
AVAX/INR - 2,543.88
AVAX/JPY - ¥ 3,691.22
AVAX/KRW - 37,956.07
AVAX/MXN - Mex$ 677.92
AVAX/MYR - RM 139.72
AVAX/NOK - kr 287.00
AVAX/NZD - NZ$ 47.98
AVAX/PHP - 1,638.39
AVAX/PLN - 129.22
AVAX/RON - lei 139.33
AVAX/RUB - 2,574.47
AVAX/SEK - kr 288.04
AVAX/SGD - S$ 45.35
AVAX/THB - ฿ 1,064.81
AVAX/TRY - 274.73
AVAX/USD - $ 33.79
AVAX/ZAR - R 490.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-04-13
$34.18 $34.75 $31.95 $33.79 6.43186%
6.45764%
 0.000534877$513,914,802 
$4,344,650,106 
0.15%
0.18%
 128,565,121 
35
2021-04-12
$31.78 $35.54 $31.42 $33.90 7.05397%
7.95383%
 0.000565571$486,137,417 
$4,358,509,067 
0.16%
0.19%
 128,557,685 
37
2021-04-11
$31.68 $32.28 $31.03 $31.55 -0.29922%
7.68496%
 0.000523978$212,845,709 
$4,055,390,196 
0.08%
0.18%
 128,553,864 
35
2021-04-10
$31.41 $33.94 $31.13 $32.07 1.88128%
10.505%
 0.000536229$376,682,519 
$4,118,651,329 
0.12%
0.19%
 128,410,492 
35
2021-04-09
$30.80 $32.34 $30.41 $31.51 2.69721%
9.72038%
 0.000540674$288,843,539 
$4,036,084,008 
0.12%
0.19%
 128,083,871 
35
2021-04-08
$29.42 $31.36 $29.42 $30.73 2.00708%
8.73229%
 0.00052697$177,341,899 
$3,935,720,599 
0.06%
0.18%
 128,055,043 
35
2021-04-07
$31.58 $32.28 $28.73 $29.64 -5.38968%
5.81312%
 0.000526867$337,599,397 
$3,794,833,577 
0.08%
0.19%
 128,048,107 
35
2021-04-06
$31.40 $34.31 $30.74 $31.74 1.03369%
7.72827%
 0.000544713$454,081,812 
$4,063,619,515 
0.11%
0.19%
 128,044,850 
36
2021-04-05
$29.39 $32.81 $28.77 $31.22 6.57542%
5.83938%
 0.000530237$446,917,433 
$3,997,447,771 
0.12%
0.19%
 128,036,349 
37
2021-04-04
$28.10 $30.06 $28.10 $29.35 1.12767%
4.05674%
 0.00049959$186,321,974 
$3,757,945,322 
0.07%
0.18%
 128,028,916 
37
2021-04-03
$29.17 $32.61 $28.21 $28.27 -1.50626%
1.71598%
 0.000490483$424,577,991 
$3,619,595,191 
0.13%
0.18%
 128,023,565 
37
2021-04-02
$28.37 $29.56 $28.04 $28.98 2.60908%
3.53753%
 0.000487859$166,813,327 
$3,709,423,596 
0.05%
0.18%
 128,021,446 
35
2021-04-01
$28.83 $29.24 $28.04 $28.43 1.54194%
10.8013%
 0.000480897$172,511,879 
$3,639,104,968 
0.05%
0.18%
 128,001,567 
34
2021-03-31
$29.69 $29.78 $27.43 $28.75 -2.42744%
10.8607%
 0.000487638$221,452,232 
$3,678,920,604 
0.07%
0.18%
 127,969,330 
32
2021-03-30
$29.43 $30.70 $28.98 $29.65 0.630511%
3.69349%
 0.000503009$221,554,335 
$3,792,705,676 
0.09%
0.20%
 127,932,477 
31
2021-03-29
$28.78 $30.22 $28.33 $29.47 4.51502%
0.124146%
 0.000510051$220,077,638 
$3,768,854,043 
0.09%
0.20%
 127,908,508 
31
2021-03-28
$27.61 $29.49 $27.27 $28.72 3.33213%
-12.7099%
 0.000512975$222,818,393 
$3,671,740,676 
0.11%
0.20%
 127,836,751 
32
2021-03-27
$28.39 $28.59 $26.90 $27.67 -1.1151%
-21.4628%
 0.000493561$176,186,167 
$3,537,556,276 
0.08%
0.19%
 127,834,330 
31
2021-03-26
$26.41 $28.75 $26.41 $28.22 10.1838%
-25.8871%
 0.000511771$232,205,105 
$3,606,711,770 
0.10%
0.20%
 127,826,644 
31
2021-03-25
$25.75 $27.43 $24.97 $25.94 -0.256661%
-23.2843%
 0.000501771$252,735,726 
$3,316,034,641 
0.09%
0.20%
 127,817,274 
31
2021-03-24
$28.63 $30.32 $25.28 $26.11 -8.85446%
-19.8267%
 0.000493839$292,207,919 
$3,336,873,543 
0.10%
0.19%
 127,805,513 
29
2021-03-23
$29.31 $30.71 $28.42 $28.82 -2.07952%
-11.1331%
 0.000525015$246,755,304 
$3,682,264,441 
0.10%
0.21%
 127,778,811 
29
2021-03-22
$32.55 $33.45 $29.03 $29.53 -10.2485%
0.942339%
 0.000540507$310,750,852 
$3,772,952,848 
0.12%
0.21%
 127,766,337 
24
2021-03-21
$34.19 $35.45 $32.16 $32.87 -6.59024%
10.5914%
 0.000571441$330,137,626 
$4,199,422,592 
0.14%
0.23%
 127,758,014 
23
2021-03-20
$37.41 $39.09 $34.54 $34.55 -9.19347%
11.1218%
 0.000591212$343,262,878 
$4,413,856,552 
0.14%
0.23%
 127,743,517 
21
2021-03-19
$33.30 $38.35 $31.90 $38.03 12.5826%
33.7241%
 0.0006514$623,008,078 
$4,857,092,323 
0.27%
0.26%
 127,734,316 
23
2021-03-18
$33.19 $35.61 $32.12 $33.24 2.18001%
7.03143%
 0.00057418$439,726,671 
$4,245,422,534 
0.02%
0.23%
 127,727,674 
24
2021-03-17
$33.77 $33.84 $31.02 $32.58 1.0202%
7.37646%
 0.000554493$443,287,160 
$4,160,631,982 
0.16%
0.22%
 127,721,213 
22
2021-03-16
$29.12 $32.94 $27.80 $32.89 12.3413%
-1.57997%
 0.000582285$444,722,834 
$4,200,494,354 
0.15%
0.23%
 127,703,806 
25
2021-03-15
$29.05 $30.46 $27.28 $28.97 -2.55093%
14.2943%
 0.000519032$335,308,134 
$3,699,274,657 
0.11%
0.21%
 127,696,852