CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,777,835,960,607 ||| 24h vol: $179,249,230,220 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Avalanche (AVAX)$53.41-1.60%
-2.94%
 0.000763826$450,448,888 
$20,156,324,929 
0.25%
0.73%
 377,416,536 
436,106,176 
$1,024.86
$1,184.23
AVAX Avalanche =
USD

AVAX/AUD - A$ 81.97
AVAX/BGN - 96.72 лв.
AVAX/BRL - R$ 267.87
AVAX/CAD - C$ 72.30
AVAX/CHF - Fr. 48.17
AVAX/CNY - CN¥ 386.01
AVAX/CZK - 1,253.31
AVAX/DKK - kr. 369.56
AVAX/EUR - 49.55
AVAX/GBP - £ 42.32
AVAX/HKD - HK$ 417.97
AVAX/HRK - kn 367.56
AVAX/HUF - Ft 19,528.44
AVAX/IDR - Rp 847,815
AVAX/ILS - 195.66
AVAX/INR - 4,454.43
AVAX/JPY - ¥ 8,081.61
AVAX/KRW - 72,009.45
AVAX/MXN - Mex$ 887.28
AVAX/MYR - RM 252.53
AVAX/NOK - kr 580.34
AVAX/NZD - NZ$ 89.41
AVAX/PHP - 3,003.07
AVAX/PLN - 213.47
AVAX/RON - lei 246.30
AVAX/RUB - 4,937.41
AVAX/SEK - kr 571.90
AVAX/SGD - S$ 72.09
AVAX/THB - ฿ 1,949.19
AVAX/TRY - 1,728.70
AVAX/USD - $ 53.41
AVAX/ZAR - R 1,011.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2024-03-29
$54.63 $54.63 $53.20 $53.41 -1.60%
-2.94%
 0.000763826$450,448,888 
$20,156,324,929 
0.25%
0.73%
 377,416,536 
10
2024-03-28
$54.13 $54.99 $53.23 $54.60 1.02%
1.03%
 0.000772208$484,202,610 
$20,607,933,309 
0.25%
0.74%
 377,416,536 
10
2024-03-27
$55.80 $56.67 $53.24 $54.05 -3.28%
-5.38%
 0.000778386$860,490,392 
$20,399,645,481 
0.38%
0.74%
 377,416,536 
10
2024-03-26
$57.82 $59.12 $55.47 $55.89 -2.98%
3.61%
 0.000797746$906,661,473 
$21,094,950,892 
0.44%
0.76%
 377,416,536 
10
2024-03-25
$55.66 $59.07 $55.14 $57.61 3.41%
-4.53%
 0.000823978$961,187,718 
$21,742,666,148 
0.45%
0.78%
 377,416,536 
10
2024-03-24
$53.53 $55.76 $52.58 $55.72 3.96%
-4.02%
 0.000827934$580,946,527 
$21,028,567,103 
0.41%
0.78%
 377,416,536 
10
2024-03-23
$53.13 $55.84 $52.83 $53.60 0.98%
-0.18%
 0.000833391$716,888,568 
$20,227,725,111 
0.50%
0.78%
 377,416,536 
10
2024-03-22
$53.87 $57.22 $51.75 $53.09 -1.75%
-9.31%
 0.000834872$1,353,170,162 
$20,035,683,566 
0.63%
0.78%
 377,416,536 
10
2024-03-21
$57.00 $57.53 $52.87 $54.05 -5.38%
-0.18%
 0.000825162$1,160,207,719 
$20,398,700,344 
0.50%
0.78%
 377,415,953 
10
2024-03-20
$53.70 $57.90 $50.56 $57.12 5.81%
4.04%
 0.000841341$2,198,481,293 
$21,558,256,116 
0.68%
0.80%
 377,411,702 
9
2024-03-19
$61.41 $61.52 $53.29 $53.95 -10.60%
-2.60%
 0.000870857$3,044,621,081 
$20,354,822,164 
0.84%
0.82%
 377,311,202 
9
2024-03-18
$58.04 $64.44 $55.49 $61.61 7.08%
26.32%
 0.000909071$3,103,808,839 
$23,247,371,982 
1.17%
0.86%
 377,311,202 
10
2024-03-17
$53.53 $58.06 $50.60 $57.61 10.08%
38.45%
 0.000842762$1,531,368,922 
$21,738,045,850 
0.61%
0.80%
 377,311,202 
10
2024-03-16
$58.33 $61.31 $52.34 $53.53 -7.99%
24.30%
 0.000818617$2,273,070,326 
$20,196,070,340 
0.84%
0.77%
 377,311,202 
10
2024-03-15
$54.09 $57.94 $49.51 $57.70 6.41%
34.84%
 0.000829351$2,790,556,551 
$21,771,899,653 
0.72%
0.78%
 377,311,202 
10
2024-03-14
$54.96 $58.93 $50.97 $54.13 -0.57%
24.14%
 0.000757788$1,848,108,879 
$20,423,370,807 
0.58%
0.71%
 377,311,202 
10
2024-03-13
$55.09 $55.31 $52.69 $54.90 -0.86%
32.15%
 0.000751009$1,260,584,831 
$20,715,342,785 
0.49%
0.71%
 377,311,202 
10
2024-03-12
$48.73 $56.94 $46.74 $55.38 13.54%
39.59%
 0.000774566$2,696,392,713 
$20,895,707,767 
0.86%
0.73%
 377,311,192 
11
2024-03-11
$42.02 $49.32 $40.66 $48.78 16.16%
13.29%
 0.000676087$1,722,792,746 
$18,403,323,620 
0.53%
0.64%
 377,304,546 
11
2024-03-10
$42.97 $43.94 $41.36 $41.99 -2.50%
-1.22%
 0.00060836$496,270,006 
$15,842,298,378 
0.23%
0.58%
 377,299,274 
11
2024-03-09
$42.75 $43.52 $42.51 $43.07 0.80%
-3.12%
 0.000628726$431,087,616 
$16,248,882,205 
0.26%
0.59%
 377,298,927 
11
2024-03-08
$43.50 $43.88 $41.45 $42.72 -1.47%
-0.19%
 0.000625263$693,958,359 
$16,119,128,279 
0.23%
0.59%
 377,296,215 
11
2024-03-07
$41.68 $44.48 $41.68 $43.36 4.37%
5.90%
 0.000647124$880,574,699 
$16,359,497,021 
0.34%
0.61%
 377,293,114 
11
2024-03-06
$39.58 $42.10 $38.20 $41.55 4.71%
2.98%
 0.000627981$752,022,900 
$15,673,660,939 
0.22%
0.59%
 377,266,689 
11
2024-03-05
$43.09 $44.80 $37.26 $39.67 -7.85%
1.18%
 0.000618106$1,599,516,223 
$14,967,721,100 
0.32%
0.59%
 377,260,611 
11
2024-03-04
$42.64 $43.94 $41.60 $43.09 1.35%
9.64%
 0.000630736$829,707,477 
$16,254,419,781 
0.25%
0.61%
 377,256,852 
10
2024-03-03
$44.45 $44.89 $41.57 $42.51 -4.38%
13.55%
 0.000673628$622,681,787 
$16,035,570,988 
0.33%
0.64%
 377,248,820 
10
2024-03-02
$42.83 $44.44 $42.14 $44.44 3.80%
20.87%
 0.000716068$691,138,856 
$16,763,301,372 
0.39%
0.68%
 377,244,643 
10
2024-03-01
$40.93 $43.16 $40.93 $42.80 4.54%
19.06%
 0.000685391$648,644,795 
$16,147,167,637 
0.32%
0.66%
 377,240,068 
10
2024-02-29
$40.29 $44.34 $39.86 $40.94 1.49%
11.33%
 0.000668016$1,053,945,606 
$15,444,847,200 
0.35%
0.65%
 377,221,575