CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,844,059,037 ||| 24h vol: $80,090,912,117 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Avalanche (AVAX)$13.24-2.53%
2.42%
 0.000787128$150,384,121 
$4,108,185,352 
0.19%
0.46%
 310,228,327 
415,634,317 
$213.67
$286.27
AVAX Avalanche =
USD

AVAX/AUD - A$ 19.76
AVAX/BGN - 24.74 лв.
AVAX/BRL - R$ 69.33
AVAX/CAD - C$ 18.06
AVAX/CHF - Fr. 12.48
AVAX/CNY - CN¥ 92.40
AVAX/CZK - 307.75
AVAX/DKK - kr. 94.10
AVAX/EUR - 12.65
AVAX/GBP - £ 10.91
AVAX/HKD - HK$ 103.08
AVAX/HRK - kn 95.59
AVAX/HUF - Ft 5,200.00
AVAX/IDR - Rp 206,268
AVAX/ILS - 45.31
AVAX/INR - 1,091.53
AVAX/JPY - ¥ 1,814.39
AVAX/KRW - 17,444.08
AVAX/MXN - Mex$ 261.63
AVAX/MYR - RM 58.21
AVAX/NOK - kr 132.70
AVAX/NZD - NZ$ 20.93
AVAX/PHP - 735.26
AVAX/PLN - 59.33
AVAX/RON - lei 62.17
AVAX/RUB - 801.84
AVAX/SEK - kr 137.92
AVAX/SGD - S$ 17.98
AVAX/THB - ฿ 463.62
AVAX/TRY - 246.73
AVAX/USD - $ 13.24
AVAX/ZAR - R 229.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2022-12-07
$13.67 $13.67 $13.03 $13.24 -2.53%
2.42%
 0.000787128$150,384,121 
$4,108,185,352 
0.19%
0.46%
 310,228,327 
18
2022-12-06
$13.60 $13.67 $13.50 $13.66 0.41%
9.44%
 0.000799685$124,848,591 
$4,237,203,967 
0.17%
0.47%
 310,225,939 
18
2022-12-05
$13.95 $14.29 $13.51 $13.60 -2.32%
9.24%
 0.000801211$183,959,288 
$4,219,407,507 
0.22%
0.47%
 310,185,035 
18
2022-12-04
$13.43 $13.93 $13.43 $13.93 3.58%
7.91%
 0.000812631$150,671,882 
$4,319,380,758 
0.24%
0.47%
 310,157,351 
18
2022-12-03
$13.58 $13.84 $13.33 $13.45 -0.99%
5.39%
 0.000794834$179,760,816 
$4,169,878,815 
0.29%
0.46%
 310,139,418 
18
2022-12-02
$12.89 $13.61 $12.85 $13.58 5.49%
5.72%
 0.000795226$184,813,942 
$4,211,527,988 
0.24%
0.46%
 310,138,174 
18
2022-12-01
$13.16 $13.26 $12.84 $12.87 -2.21%
-0.41%
 0.000758878$152,532,729 
$3,991,882,386 
0.18%
0.44%
 310,101,324 
18
2022-11-30
$12.47 $13.17 $12.47 $13.17 5.51%
1.36%
 0.000766549$195,171,173 
$4,083,791,916 
0.18%
0.45%
 310,083,712 
18
2022-11-29
$12.46 $12.70 $12.32 $12.48 0.23%
1.39%
 0.000758831$162,068,709 
$3,870,510,956 
0.19%
0.44%
 310,074,930 
18
2022-11-28
$12.91 $12.98 $12.03 $12.45 -3.50%
5.15%
 0.000767687$176,117,422 
$3,745,175,436 
0.17%
0.43%
 300,720,945 
19
2022-11-27
$12.76 $13.24 $12.72 $12.90 1.11%
5.73%
 0.000784125$122,328,556 
$3,878,747,144 
0.16%
0.44%
 300,704,943 
18
2022-11-26
$12.83 $13.21 $12.66 $12.76 -0.68%
-1.01%
 0.000774797$147,465,017 
$3,836,113,152 
0.21%
0.43%
 300,698,308 
18
2022-11-25
$12.94 $13.01 $12.55 $12.85 -0.62%
-0.97%
 0.000776982$127,821,834 
$3,862,456,031 
0.17%
0.44%
 300,692,000 
19
2022-11-24
$13.05 $13.37 $12.81 $12.92 -0.53%
0.22%
 0.000779209$157,586,813 
$3,886,297,023 
0.15%
0.44%
 300,684,058 
19
2022-11-23
$12.38 $13.00 $12.38 $13.00 5.59%
-0.64%
 0.000781928$196,077,665 
$3,907,992,269 
0.16%
0.44%
 300,673,939 
19
2022-11-22
$11.83 $12.35 $11.49 $12.31 3.94%
-8.67%
 0.000760857$190,806,913 
$3,701,202,687 
0.16%
0.43%
 300,639,641 
20
2022-11-21
$12.21 $12.21 $11.65 $11.84 -2.92%
-9.65%
 0.00074969$184,830,004 
$3,560,396,996 
0.13%
0.43%
 300,626,509 
20
2022-11-20
$12.88 $13.11 $12.13 $12.20 -5.34%
-6.38%
 0.000749007$131,113,021 
$3,667,265,575 
0.14%
0.43%
 300,601,343 
20
2022-11-19
$12.98 $12.98 $12.58 $12.89 -0.64%
-1.19%
 0.000770899$101,404,242 
$3,873,996,910 
0.16%
0.44%
 300,597,274 
20
2022-11-18
$12.89 $13.27 $12.89 $12.97 0.59%
-7.79%
 0.000777113$132,435,247 
$3,898,619,936 
0.14%
0.44%
 300,568,099 
19
2022-11-17
$13.08 $13.28 $12.71 $12.90 -1.41%
-16.07%
 0.00077291$152,160,774 
$3,876,087,683 
0.15%
0.44%
 300,562,681 
19
2022-11-16
$13.49 $13.68 $12.93 $13.08 -2.97%
1.13%
 0.000785125$147,579,890 
$3,931,332,191 
0.12%
0.45%
 300,541,860 
18
2022-11-15
$13.13 $13.98 $13.05 $13.48 2.83%
-15.68%
 0.0007992$164,805,800 
$4,050,859,179 
0.13%
0.45%
 300,539,221 
19
2022-11-14
$13.08 $13.56 $12.12 $13.11 0.59%
-27.33%
 0.000787978$233,610,351 
$3,936,334,772 
0.14%
0.44%
 300,301,397 
18
2022-11-13
$13.06 $13.32 $12.75 $13.03 -0.09%
-28.87%
 0.000797157$160,524,332 
$3,937,840,294 
0.15%
0.45%
 302,195,456 
19
2022-11-12
$14.11 $14.11 $12.98 $13.04 -7.15%
-33.54%
 0.000776453$151,652,797 
$3,912,947,358 
0.13%
0.44%
 300,034,492 
18
2022-11-11
$15.40 $15.40 $13.66 $14.05 -8.59%
-27.55%
 0.000825833$298,784,417 
$4,212,965,155 
0.15%
0.46%
 299,935,206 
16
2022-11-10
$12.90 $15.87 $12.76 $15.37 18.87%
-14.72%
 0.000874855$508,669,222 
$4,608,296,138 
0.17%
0.49%
 299,820,104 
16
2022-11-09
$15.99 $16.07 $12.29 $12.93 -19.11%
-27.76%
 0.000815086$751,157,753 
$3,875,702,803 
0.20%
0.46%
 299,745,253 
16
2022-11-08
$18.06 $18.12 $15.45 $15.98 -11.39%
-14.38%
 0.000862441$876,485,074 
$4,789,283,754 
0.21%
0.49%
 299,616,404