Top CryptoCurrencies 2021 Market cap: $2,355,645,035,257 ||| 24h vol: $352,490,348,424 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 35 | Avalanche (AVAX) | $33.79 | 6.43186% 6.45764% | 0.000534877 | $513,914,802 $4,344,650,106 | 0.15% 0.18% | 128,565,121 382,731,156  | $232.56 $692.32 | |
AVAX/AUD - A$ 44.27 AVAX/BGN - 55.36 лв. AVAX/BRL - R$ 192.46 AVAX/CAD - C$ 42.36 AVAX/CHF - Fr. 31.13 AVAX/CNY - CN¥ 221.15 AVAX/CZK - Kč 733.95 AVAX/DKK - kr. 210.53
AVAX/EUR - € 28.30 AVAX/GBP - £ 24.59 AVAX/HKD - HK$ 262.71 AVAX/HRK - kn 214.26 AVAX/HUF - Ft 10,171.78 AVAX/IDR - Rp 494,381 AVAX/ILS - ₪ 111.30 AVAX/INR - ₹ 2,543.88
AVAX/JPY - ¥ 3,691.22 AVAX/KRW - ₩ 37,956.07 AVAX/MXN - Mex$ 677.92 AVAX/MYR - RM 139.72 AVAX/NOK - kr 287.00 AVAX/NZD - NZ$ 47.98 AVAX/PHP - ₱ 1,638.39 AVAX/PLN - zł 129.22
AVAX/RON - lei 139.33 AVAX/RUB - ₽ 2,574.47 AVAX/SEK - kr 288.04 AVAX/SGD - S$ 45.35 AVAX/THB - ฿ 1,064.81 AVAX/TRY - ₺ 274.73 AVAX/USD - $ 33.79 AVAX/ZAR - R 490.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 35 2021-04-13 | $34.18 | $34.75 | $31.95 | $33.79 | 6.43186% 6.45764% | 0.000534877 | $513,914,802 $4,344,650,106 | 0.15% 0.18% | 128,565,121 | 35 2021-04-12 | $31.78 | $35.54 | $31.42 | $33.90 | 7.05397% 7.95383% | 0.000565571 | $486,137,417 $4,358,509,067 | 0.16% 0.19% | 128,557,685 | 37 2021-04-11 | $31.68 | $32.28 | $31.03 | $31.55 | -0.29922% 7.68496% | 0.000523978 | $212,845,709 $4,055,390,196 | 0.08% 0.18% | 128,553,864 | 35 2021-04-10 | $31.41 | $33.94 | $31.13 | $32.07 | 1.88128% 10.505% | 0.000536229 | $376,682,519 $4,118,651,329 | 0.12% 0.19% | 128,410,492 | 35 2021-04-09 | $30.80 | $32.34 | $30.41 | $31.51 | 2.69721% 9.72038% | 0.000540674 | $288,843,539 $4,036,084,008 | 0.12% 0.19% | 128,083,871 | 35 2021-04-08 | $29.42 | $31.36 | $29.42 | $30.73 | 2.00708% 8.73229% | 0.00052697 | $177,341,899 $3,935,720,599 | 0.06% 0.18% | 128,055,043 | 35 2021-04-07 | $31.58 | $32.28 | $28.73 | $29.64 | -5.38968% 5.81312% | 0.000526867 | $337,599,397 $3,794,833,577 | 0.08% 0.19% | 128,048,107 | 35 2021-04-06 | $31.40 | $34.31 | $30.74 | $31.74 | 1.03369% 7.72827% | 0.000544713 | $454,081,812 $4,063,619,515 | 0.11% 0.19% | 128,044,850 | 36 2021-04-05 | $29.39 | $32.81 | $28.77 | $31.22 | 6.57542% 5.83938% | 0.000530237 | $446,917,433 $3,997,447,771 | 0.12% 0.19% | 128,036,349 | 37 2021-04-04 | $28.10 | $30.06 | $28.10 | $29.35 | 1.12767% 4.05674% | 0.00049959 | $186,321,974 $3,757,945,322 | 0.07% 0.18% | 128,028,916 | 37 2021-04-03 | $29.17 | $32.61 | $28.21 | $28.27 | -1.50626% 1.71598% | 0.000490483 | $424,577,991 $3,619,595,191 | 0.13% 0.18% | 128,023,565 | 37 2021-04-02 | $28.37 | $29.56 | $28.04 | $28.98 | 2.60908% 3.53753% | 0.000487859 | $166,813,327 $3,709,423,596 | 0.05% 0.18% | 128,021,446 | 35 2021-04-01 | $28.83 | $29.24 | $28.04 | $28.43 | 1.54194% 10.8013% | 0.000480897 | $172,511,879 $3,639,104,968 | 0.05% 0.18% | 128,001,567 | 34 2021-03-31 | $29.69 | $29.78 | $27.43 | $28.75 | -2.42744% 10.8607% | 0.000487638 | $221,452,232 $3,678,920,604 | 0.07% 0.18% | 127,969,330 | 32 2021-03-30 | $29.43 | $30.70 | $28.98 | $29.65 | 0.630511% 3.69349% | 0.000503009 | $221,554,335 $3,792,705,676 | 0.09% 0.20% | 127,932,477 | 31 2021-03-29 | $28.78 | $30.22 | $28.33 | $29.47 | 4.51502% 0.124146% | 0.000510051 | $220,077,638 $3,768,854,043 | 0.09% 0.20% | 127,908,508 | 31 2021-03-28 | $27.61 | $29.49 | $27.27 | $28.72 | 3.33213% -12.7099% | 0.000512975 | $222,818,393 $3,671,740,676 | 0.11% 0.20% | 127,836,751 | 32 2021-03-27 | $28.39 | $28.59 | $26.90 | $27.67 | -1.1151% -21.4628% | 0.000493561 | $176,186,167 $3,537,556,276 | 0.08% 0.19% | 127,834,330 | 31 2021-03-26 | $26.41 | $28.75 | $26.41 | $28.22 | 10.1838% -25.8871% | 0.000511771 | $232,205,105 $3,606,711,770 | 0.10% 0.20% | 127,826,644 | 31 2021-03-25 | $25.75 | $27.43 | $24.97 | $25.94 | -0.256661% -23.2843% | 0.000501771 | $252,735,726 $3,316,034,641 | 0.09% 0.20% | 127,817,274 | 31 2021-03-24 | $28.63 | $30.32 | $25.28 | $26.11 | -8.85446% -19.8267% | 0.000493839 | $292,207,919 $3,336,873,543 | 0.10% 0.19% | 127,805,513 | 29 2021-03-23 | $29.31 | $30.71 | $28.42 | $28.82 | -2.07952% -11.1331% | 0.000525015 | $246,755,304 $3,682,264,441 | 0.10% 0.21% | 127,778,811 | 29 2021-03-22 | $32.55 | $33.45 | $29.03 | $29.53 | -10.2485% 0.942339% | 0.000540507 | $310,750,852 $3,772,952,848 | 0.12% 0.21% | 127,766,337 | 24 2021-03-21 | $34.19 | $35.45 | $32.16 | $32.87 | -6.59024% 10.5914% | 0.000571441 | $330,137,626 $4,199,422,592 | 0.14% 0.23% | 127,758,014 | 23 2021-03-20 | $37.41 | $39.09 | $34.54 | $34.55 | -9.19347% 11.1218% | 0.000591212 | $343,262,878 $4,413,856,552 | 0.14% 0.23% | 127,743,517 | 21 2021-03-19 | $33.30 | $38.35 | $31.90 | $38.03 | 12.5826% 33.7241% | 0.0006514 | $623,008,078 $4,857,092,323 | 0.27% 0.26% | 127,734,316 | 23 2021-03-18 | $33.19 | $35.61 | $32.12 | $33.24 | 2.18001% 7.03143% | 0.00057418 | $439,726,671 $4,245,422,534 | 0.02% 0.23% | 127,727,674 | 24 2021-03-17 | $33.77 | $33.84 | $31.02 | $32.58 | 1.0202% 7.37646% | 0.000554493 | $443,287,160 $4,160,631,982 | 0.16% 0.22% | 127,721,213 | 22 2021-03-16 | $29.12 | $32.94 | $27.80 | $32.89 | 12.3413% -1.57997% | 0.000582285 | $444,722,834 $4,200,494,354 | 0.15% 0.23% | 127,703,806 | 25 2021-03-15 | $29.05 | $30.46 | $27.28 | $28.97 | -2.55093% 14.2943% | 0.000519032 | $335,308,134 $3,699,274,657 | 0.11% 0.21% | 127,696,852 |
|