CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,265,453,567,096 ||| 24h vol: $145,578,111,728 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Avalanche (AVAX)$22.643.02%
-22.28%
 0.000784936$750,284,066 
$6,143,973,223 
0.52%
0.49%
 271,375,218 
404,229,626 
$322.49
$480.37
AVAX Avalanche =
USD

AVAX/AUD - A$ 31.62
AVAX/BGN - 41.36 лв.
AVAX/BRL - R$ 107.11
AVAX/CAD - C$ 28.80
AVAX/CHF - Fr. 21.69
AVAX/CNY - CN¥ 151.66
AVAX/CZK - 520.84
AVAX/DKK - kr. 156.87
AVAX/EUR - 21.09
AVAX/GBP - £ 17.93
AVAX/HKD - HK$ 177.70
AVAX/HRK - kn 159.04
AVAX/HUF - Ft 8,313.65
AVAX/IDR - Rp 329,173
AVAX/ILS - 75.72
AVAX/INR - 1,758.96
AVAX/JPY - ¥ 2,877.44
AVAX/KRW - 28,489.62
AVAX/MXN - Mex$ 443.32
AVAX/MYR - RM 99.14
AVAX/NOK - kr 214.24
AVAX/NZD - NZ$ 34.68
AVAX/PHP - 1,184.64
AVAX/PLN - 96.42
AVAX/RON - lei 104.25
AVAX/RUB - 1,488.59
AVAX/SEK - kr 221.37
AVAX/SGD - S$ 31.12
AVAX/THB - ฿ 771.58
AVAX/TRY - 367.18
AVAX/USD - $ 22.64
AVAX/ZAR - R 352.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2022-05-28
$22.51 $23.51 $22.28 $22.64 3.02%
-22.28%
 0.000784936$750,284,066 
$6,143,973,223 
0.52%
0.49%
 271,375,218 
15
2022-05-27
$23.64 $23.66 $21.49 $22.44 -5.20%
-22.67%
 0.000784412$965,724,831 
$6,076,385,512 
0.53%
0.49%
 270,806,725 
15
2022-05-26
$27.40 $27.87 $23.19 $23.67 -13.27%
-22.35%
 0.000806771$1,008,234,885 
$6,409,628,790 
0.55%
0.50%
 270,802,196 
14
2022-05-25
$29.02 $29.54 $27.29 $27.29 -5.94%
-8.06%
 0.000922858$588,011,390 
$7,389,998,393 
0.44%
0.56%
 270,795,783 
13
2022-05-24
$29.00 $29.54 $27.16 $29.01 -0.15%
-15.94%
 0.000978319$689,508,099 
$7,856,979,757 
0.51%
0.59%
 270,791,556 
13
2022-05-23
$31.53 $32.82 $28.89 $29.06 -8.81%
-10.92%
 0.000998$796,380,309 
$7,826,426,366 
0.49%
0.59%
 269,341,192 
12
2022-05-22
$29.87 $32.30 $29.16 $31.86 6.56%
-12.66%
 0.00105025$686,619,331 
$8,581,994,319 
0.60%
0.63%
 269,331,157 
13
2022-05-21
$28.89 $30.40 $28.49 $29.90 3.06%
-11.81%
 0.00101607$486,414,038 
$8,047,165,147 
0.00%
0.60%
 269,119,460 
13
2022-05-20
$30.38 $31.78 $27.98 $29.01 -4.82%
-9.36%
 0.000993142$901,851,806 
$7,808,279,736 
0.61%
0.59%
 269,119,672 
13
2022-05-19
$29.63 $31.62 $27.80 $30.48 2.70%
-0.51%
 0.00100447$847,135,095 
$8,203,147,104 
0.00%
0.60%
 269,113,026 
13
2022-05-18
$34.41 $34.99 $29.68 $29.68 -14.00%
-5.05%
 0.00103169$638,453,368 
$7,987,826,196 
0.42%
0.61%
 269,113,210 
12
2022-05-17
$32.62 $35.66 $32.49 $34.52 5.81%
-22.18%
 0.00113363$676,928,546 
$9,288,685,257 
0.45%
0.63%
 269,113,119 
12
2022-05-16
$36.55 $36.55 $31.85 $32.62 -10.59%
-22.96%
 0.0010918$870,518,984 
$8,778,669,094 
0.51%
0.60%
 269,112,171 
12
2022-05-15
$34.00 $36.79 $32.03 $36.48 7.61%
-28.90%
 0.00116558$743,887,892 
$9,818,014,290 
0.50%
0.65%
 269,103,442 
12
2022-05-14
$32.11 $33.98 $29.54 $33.91 5.92%
-38.60%
 0.00112619$750,776,068 
$9,118,631,964 
0.43%
0.62%
 268,945,880 
12
2022-05-13
$30.21 $37.59 $29.78 $32.01 4.48%
-43.96%
 0.00109471$1,216,277,477 
$8,608,361,162 
0.52%
0.60%
 268,931,975 
13
2022-05-12
$30.93 $33.59 $23.55 $30.64 -1.99%
-48.18%
 0.0010526$1,852,476,126 
$8,239,548,911 
0.47%
0.59%
 268,929,247 
13
2022-05-11
$44.54 $46.03 $28.20 $31.26 -29.52%
-53.40%
 0.00108156$2,438,130,018 
$8,407,299,550 
0.59%
0.59%
 268,944,912 
12
2022-05-10
$42.10 $49.97 $40.38 $44.35 4.75%
-25.59%
 0.00143085$1,622,347,936 
$11,929,310,407 
0.49%
0.75%
 268,968,971 
13
2022-05-09
$51.45 $52.92 $42.34 $42.34 -17.49%
-29.88%
 0.00139333$1,230,135,109 
$11,388,639,640 
0.40%
0.72%
 268,976,710 
13
2022-05-08
$55.19 $55.26 $50.95 $51.31 -7.08%
-12.67%
 0.00151015$834,724,598 
$13,800,933,949 
0.42%
0.78%
 268,951,745 
13
2022-05-07
$57.04 $57.40 $53.91 $55.22 -3.33%
-3.50%
 0.00155328$555,008,234 
$14,852,179,063 
0.38%
0.81%
 268,954,701 
13
2022-05-06
$59.13 $59.17 $55.43 $57.12 -3.39%
-9.87%
 0.00158425$887,196,715 
$15,362,288,431 
0.11%
0.83%
 268,937,070 
13
2022-05-05
$67.08 $69.35 $57.24 $59.12 -11.87%
-12.09%
 0.00161675$1,260,148,715 
$15,891,834,517 
0.57%
0.85%
 268,784,175 
11
2022-05-04
$59.55 $67.21 $59.55 $67.09 12.55%
-3.94%
 0.00168993$874,369,789 
$18,032,935,713 
0.46%
0.90%
 268,793,871 
13
2022-05-03
$60.53 $62.15 $58.33 $59.61 -1.29%
-13.06%
 0.00157906$592,597,734 
$16,011,926,415 
0.43%
0.84%
 268,622,769 
13
2022-05-02
$58.89 $62.24 $56.98 $60.39 2.78%
-17.02%
 0.00156733$892,782,511 
$16,221,329,902 
0.53%
0.84%
 268,624,082 
13
2022-05-01
$57.06 $60.88 $56.97 $58.76 2.68%
-18.00%
 0.00152681$751,083,289 
$15,783,461,213 
0.47%
0.82%
 268,627,114 
13
2022-04-30
$63.50 $64.61 $55.71 $57.22 -9.71%
-21.53%
 0.00151626$643,501,674 
$15,370,764,887 
0.43%
0.81%
 268,613,091 
13
2022-04-29
$67.32 $67.90 $62.71 $63.38 -5.77%
-14.62%
 0.00164185$535,799,983 
$17,023,551,480 
0.30%
0.87%
 268,614,395