|
Top CryptoCurrencies 2024 Market cap: $3,728,700,260,701 ||| 24h vol: $324,375,246,781 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 11 10 | 2024-12-01
10 | 2024-12-02 |
11 | 2024-12-03 | -1
11 | 2024-12-04 |
11 | 2024-12-05 |
11 | 2024-12-06 |
11 | 2024-12-07 |
-1 |  Avalanche (AVAX) | $52.19 | -1.10%
14.94% | 0.000521448 | $608,740,749
$21,364,427,331 | 0.19%
0.57% | 409,363,149
447,699,449 | $1,079.53
$1,180.62 | |
AVAX/AUD - A$ 81.66
AVAX/BGN - 96.64 лв.
AVAX/BRL - R$ 317.82
AVAX/CAD - C$ 73.90
AVAX/CHF - Fr. 46.10
AVAX/CNY - CN¥ 379.43
AVAX/CZK - Kč 1,239.29
AVAX/DKK - kr. 368.33
AVAX/EUR - € 49.35
AVAX/GBP - £ 40.95
AVAX/HKD - HK$ 406.02
AVAX/HRK - kn 372.28
AVAX/HUF - Ft 20,435.80
AVAX/IDR - Rp 828,000
AVAX/ILS - ₪ 186.97
AVAX/INR - ₹ 4,418.93
AVAX/JPY - ¥ 7,827.11
AVAX/KRW - ₩ 74,382.94
AVAX/MXN - Mex$ 1,053.86
AVAX/MYR - RM 230.65
AVAX/NOK - kr 582.23
AVAX/NZD - NZ$ 89.52
AVAX/PHP - ₱ 3,021.87
AVAX/PLN - zł 210.65
AVAX/RON - lei 245.44
AVAX/RUB - ₽ 5,243.78
AVAX/SEK - kr 570.74
AVAX/SGD - S$ 70.06
AVAX/THB - ฿ 1,778.11
AVAX/TRY - ₺ 1,813.05
AVAX/USD - $ 52.19
AVAX/ZAR - R 942.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 11
2024-12-07 | $52.53 | $53.03 | $51.41 | $52.19 | -1.10%
14.94% | 0.000521448 | $608,740,749
$21,364,427,331 | 0.19%
0.57% | 409,363,149 | 11
2024-12-06 | $50.45 | $53.41 | $50.01 | $52.61 | 4.05%
17.00% | 0.000526427 | $1,054,012,232
$21,536,723,572 | 0.21%
0.58% | 409,360,732 | 11
2024-12-05 | $52.70 | $53.45 | $50.23 | $50.56 | -4.19%
17.93% | 0.000520261 | $1,442,547,562
$20,697,638,272 | 0.20%
0.58% | 409,357,953 | 11
2024-12-04 | $51.17 | $55.39 | $51.05 | $52.77 | 2.80%
20.07% | 0.000533447 | $1,897,508,433
$21,602,686,745 | 0.34%
0.60% | 409,349,776 | 11
2024-12-03 | $51.78 | $53.55 | $49.09 | $51.34 | -1.61%
20.26% | 0.000534463 | $2,346,972,710
$21,012,579,934 | 0.42%
0.59% | 409,314,215 | 10
2024-12-02 | $45.12 | $52.18 | $45.12 | $52.18 | 15.32%
25.95% | 0.000544537 | $3,295,072,316
$21,356,281,655 | 0.59%
0.61% | 409,300,355 | 10
2024-12-01 | $44.96 | $45.68 | $43.89 | $45.25 | 0.64%
7.37% | 0.000464978 | $735,002,166
$18,518,714,356 | 0.24%
0.53% | 409,290,257 | 10
2024-11-30 | $44.85 | $46.19 | $43.91 | $44.93 | -0.07%
8.41% | 0.000465584 | $738,599,631
$18,390,310,603 | 0.26%
0.53% | 409,279,562 | 10
2024-11-29 | $42.85 | $45.03 | $42.61 | $44.98 | 4.87%
4.30% | 0.000461494 | $754,680,613
$18,407,770,291 | 0.24%
0.54% | 409,271,630 | 10
2024-11-28 | $43.90 | $44.06 | $41.72 | $42.89 | -2.41%
19.69% | 0.000448273 | $712,358,810
$17,552,263,854 | 0.23%
0.52% | 409,267,786 | 10
2024-11-27 | $42.81 | $44.32 | $42.10 | $43.95 | 3.10%
30.74% | 0.000458016 | $1,218,638,622
$17,986,229,926 | 0.32%
0.53% | 409,265,659 | 10
2024-11-26 | $41.43 | $43.16 | $38.75 | $42.62 | 2.99%
24.33% | 0.000463242 | $1,539,699,937
$17,444,229,556 | 0.35%
0.54% | 409,251,194 | 10
2024-11-25 | $41.65 | $47.49 | $40.29 | $41.43 | -1.69%
16.91% | 0.000445036 | $2,197,562,822
$16,953,250,090 | 0.47%
0.52% | 409,233,217 | 11
2024-11-24 | $41.49 | $42.94 | $38.90 | $42.14 | 1.67%
21.41% | 0.000429811 | $1,399,864,348
$17,243,121,160 | 0.36%
0.51% | 409,190,161 | 11
2024-11-23 | $43.09 | $45.01 | $40.97 | $41.36 | -4.20%
17.75% | 0.000423726 | $1,936,331,713
$16,923,552,955 | 0.46%
0.50% | 409,165,461 | 11
2024-11-22 | $35.82 | $43.18 | $35.32 | $43.18 | 20.52%
30.59% | 0.000436421 | $1,845,092,004
$17,664,721,768 | 0.45%
0.53% | 409,142,216 | 11
2024-11-21 | $33.58 | $36.15 | $32.47 | $35.82 | 6.43%
14.76% | 0.000363677 | $919,597,263
$14,655,485,114 | 0.19%
0.44% | 409,097,130 | 12
2024-11-20 | $34.28 | $35.63 | $32.87 | $33.66 | -2.02%
1.58% | 0.000357435 | $768,369,927
$13,768,874,529 | 0.23%
0.44% | 409,051,582 | 12
2024-11-19 | $35.45 | $35.59 | $33.65 | $34.28 | -3.25%
0.28% | 0.000371699 | $666,088,502
$14,023,391,862 | 0.19%
0.04% | 409,043,175 | 12
2024-11-18 | $34.74 | $36.01 | $34.26 | $35.46 | 2.20%
-0.55% | 0.000391689 | $889,526,840
$14,503,879,007 | 0.23%
0.04% | 409,034,307 | 12
2024-11-17 | $35.11 | $37.12 | $33.62 | $34.69 | -1.23%
8.33% | 0.000386154 | $1,172,019,876
$14,132,844,230 | 0.36%
0.04% | 407,358,780 | 13
2024-11-16 | $33.07 | $35.51 | $32.89 | $35.13 | 6.37%
15.78% | 0.000387878 | $834,265,244
$14,309,271,246 | 0.25%
0.04% | 407,356,266 | 13
2024-11-15 | $31.21 | $33.26 | $30.67 | $33.02 | 5.94%
14.96% | 0.000363162 | $629,397,730
$13,452,126,430 | 0.16%
0.04% | 407,352,142 | 13
2024-11-14 | $33.13 | $34.58 | $30.84 | $31.17 | -5.99%
13.84% | 0.000357751 | $851,734,030
$12,698,397,389 | 0.18%
0.04% | 407,350,169 | 12
2024-11-13 | $33.95 | $34.87 | $31.31 | $33.16 | -3.02%
22.70% | 0.000366465 | $1,513,279,227
$13,507,833,662 | 0.25%
0.04% | 407,346,772 | 13
2024-11-12 | $35.58 | $37.64 | $32.83 | $34.19 | -3.92%
42.49% | 0.00038758 | $1,850,693,164
$13,928,156,718 | 0.28%
0.04% | 407,330,783 | 12
2024-11-11 | $31.89 | $35.61 | $30.94 | $35.61 | 11.30%
56.89% | 0.000401119 | $1,356,648,206
$14,502,822,630 | 0.25%
0.04% | 407,315,836 | 13
2024-11-10 | $30.43 | $33.21 | $29.78 | $31.99 | 5.26%
35.72% | 0.000397763 | $971,444,717
$13,029,768,886 | 0.22%
0.04% | 407,308,154 | 12
2024-11-09 | $28.74 | $30.39 | $28.62 | $30.39 | 5.92%
26.27% | 0.000396197 | $436,867,767
$12,378,415,475 | 0.22%
0.04% | 407,298,711 | 12
2024-11-08 | $27.49 | $28.69 | $27.18 | $28.69 | 4.68%
15.78% | 0.000374854 | $435,932,263
$11,686,169,011 | 0.17%
0.04% | 407,280,933 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s