CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,060,392,169,240 ||| 24h vol: $265,469,061,627 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Avalanche (AVAX)$71.01-4.21%
-1.12%
 0.00166001$2,199,768,803 
$15,642,512,835 
0.83%
0.76%
 220,286,577 
391,128,419 
$830.92
$1,475.34
AVAX Avalanche =
USD

AVAX/AUD - A$ 97.78
AVAX/BGN - 118.53 лв.
AVAX/BRL - R$ 378.84
AVAX/CAD - C$ 89.90
AVAX/CHF - Fr. 65.58
AVAX/CNY - CN¥ 459.20
AVAX/CZK - 1,541.59
AVAX/DKK - kr. 450.53
AVAX/EUR - 60.59
AVAX/GBP - £ 51.89
AVAX/HKD - HK$ 552.86
AVAX/HRK - kn 454.67
AVAX/HUF - Ft 21,622.84
AVAX/IDR - Rp 1,014,290
AVAX/ILS - 227.15
AVAX/INR - 5,258.03
AVAX/JPY - ¥ 7,864.05
AVAX/KRW - 83,810.03
AVAX/MXN - Mex$ 1,424.08
AVAX/MYR - RM 297.42
AVAX/NOK - kr 606.19
AVAX/NZD - NZ$ 101.05
AVAX/PHP - 3,598.79
AVAX/PLN - 279.03
AVAX/RON - lei 299.92
AVAX/RUB - 5,149.18
AVAX/SEK - kr 614.32
AVAX/SGD - S$ 96.10
AVAX/THB - ฿ 2,374.07
AVAX/TRY - 630.82
AVAX/USD - $ 71.01
AVAX/ZAR - R 1,059.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2021-09-25
$71.85 $72.35 $69.85 $71.01 -4.21%
-1.12%
 0.00166001$2,199,768,803 
$15,642,512,835 
0.83%
0.76%
 220,286,577 
12
2021-09-24
$77.06 $78.20 $67.60 $72.58 -4.82%
3.17%
 0.00169764$2,240,031,238 
$15,988,225,605 
0.86%
0.78%
 220,286,577 
11
2021-09-23
$74.73 $79.45 $73.05 $76.25 2.62%
12.60%
 0.00169928$2,336,136,661 
$16,797,625,216 
1.15%
0.78%
 220,286,577 
11
2021-09-22
$59.59 $74.32 $57.97 $74.31 26.45%
29.91%
 0.00170432$2,644,680,359 
$16,369,217,403 
1.13%
0.78%
 220,286,577 
12
2021-09-21
$56.68 $66.00 $53.54 $58.35 1.90%
13.17%
 0.00144259$2,617,802,529 
$12,853,452,267 
0.95%
0.67%
 220,286,577 
13
2021-09-20
$70.08 $70.08 $56.60 $57.39 -18.04%
7.81%
 0.0013352$2,360,365,336 
$12,643,103,932 
0.83%
0.62%
 220,286,577 
11
2021-09-19
$68.34 $75.58 $66.73 $70.03 2.16%
17.96%
 0.00148223$1,825,911,273 
$15,425,850,329 
1.13%
0.68%
 220,286,577 
11
2021-09-18
$69.93 $75.32 $67.53 $68.54 -2.56%
18.13%
 0.0014225$1,945,396,862 
$15,099,057,520 
1.11%
0.65%
 220,286,577 
11
2021-09-17
$68.84 $70.78 $60.93 $70.35 4.40%
43.41%
 0.00149026$2,157,858,830 
$15,496,346,300 
1.08%
0.69%
 220,286,577 
13
2021-09-16
$57.54 $67.72 $57.29 $67.72 18.51%
67.03%
 0.00141652$2,873,627,812 
$14,917,912,568 
1.31%
0.65%
 220,286,577 
16
2021-09-15
$51.35 $58.09 $50.53 $57.20 10.94%
55.60%
 0.00118851$1,132,872,124 
$12,600,035,080 
0.57%
0.54%
 220,286,577 
17
2021-09-14
$53.08 $56.98 $49.48 $51.56 -3.15%
36.87%
 0.00109558$1,231,308,782 
$11,357,878,307 
0.55%
0.50%
 220,286,577 
16
2021-09-13
$59.26 $60.46 $48.06 $53.24 -10.26%
13.03%
 0.00118263$2,507,883,533 
$11,727,238,502 
0.90%
0.54%
 220,286,577 
14
2021-09-12
$57.51 $64.71 $53.83 $59.32 1.56%
23.76%
 0.00128856$2,718,378,362 
$13,067,388,683 
1.29%
0.58%
 220,286,577 
13
2021-09-11
$49.14 $58.94 $48.74 $58.41 18.18%
23.84%
 0.0012942$2,589,180,788 
$12,866,866,447 
1.16%
0.58%
 220,286,577 
17
2021-09-10
$40.92 $49.45 $40.49 $49.42 21.90%
7.40%
 0.00110118$2,438,837,547 
$10,887,407,657 
0.88%
0.50%
 220,286,577 
23
2021-09-09
$36.99 $44.17 $35.34 $40.54 10.52%
-15.22%
 0.000875203$1,327,306,041 
$8,931,476,827 
0.46%
0.40%
 220,286,577 
22
2021-09-08
$37.49 $39.28 $33.28 $36.69 -2.59%
-13.20%
 0.00079739$917,797,702 
$8,081,549,134 
0.25%
0.36%
 220,286,577 
21
2021-09-07
$47.08 $47.08 $34.10 $37.66 -20.04%
-5.12%
 0.000804715$1,500,629,604 
$8,296,403,728 
0.32%
0.37%
 220,286,141 
21
2021-09-06
$48.16 $51.22 $43.67 $47.11 -1.65%
13.47%
 0.000895459$1,178,265,909 
$10,367,861,319 
0.43%
0.41%
 220,079,539 
20
2021-09-05
$46.31 $49.11 $45.81 $47.93 1.62%
0.70%
 0.00092656$867,777,814 
$10,540,814,698 
0.36%
0.42%
 219,916,980 
24
2021-09-04
$45.53 $49.59 $44.29 $47.17 2.50%
-5.74%
 0.000943827$917,090,639 
$8,341,998,062 
0.37%
0.35%
 176,867,517 
23
2021-09-03
$46.80 $50.61 $45.03 $46.02 -3.65%
-8.08%
 0.000919533$1,297,386,545 
$8,101,901,415 
0.47%
0.34%
 176,064,444 
23
2021-09-02
$41.91 $47.76 $41.38 $47.76 12.91%
13.70%
 0.000968124$973,355,577 
$8,385,368,597 
0.40%
0.36%
 175,578,577 
24
2021-09-01
$39.06 $45.32 $38.65 $42.46 7.10%
-8.77%
 0.000871594$1,040,864,394 
$7,441,635,321 
0.42%
0.32%
 175,267,397 
24
2021-08-31
$41.07 $44.12 $38.71 $39.60 -4.56%
-28.45%
 0.000838208$867,371,786 
$6,933,602,389 
0.35%
0.31%
 175,111,092 
23
2021-08-30
$47.38 $47.86 $41.22 $41.22 -13.27%
-11.00%
 0.000875697$857,548,740 
$7,210,957,487 
0.40%
0.33%
 174,930,574 
20
2021-08-29
$50.69 $52.39 $46.90 $47.57 -4.96%
8.93%
 0.000971803$790,257,657 
$8,312,333,192 
0.44%
0.38%
 174,749,621 
20
2021-08-28
$50.14 $51.68 $46.29 $50.05 0.05%
13.38%
 0.00102386$1,165,035,959 
$8,736,466,939 
0.64%
0.39%
 174,556,155 
20
2021-08-27
$41.37 $50.38 $40.33 $50.02 18.37%
28.72%
 0.00102023$1,678,040,960 
$8,722,620,526 
0.76%
0.39%
 174,370,533