|
Top CryptoCurrencies Market cap: $4,162,452,515,340 ||| 24h vol: $172,306,209,826 ||| crypto assets: 690
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 17 16 | 2025-06-13
17 | 2025-06-14 | -1
17 | 2025-06-15 |
17 | 2025-06-16 |
17 | 2025-06-17 |
17 | 2025-06-18 |
17 | 2025-06-19 |
-1 |  Avalanche (AVAX) | $18.00 | -1.74%
-13.93% | 0.000172567 | $343,715,317
$7,596,867,196 | 0.20%
0.18% | 421,973,034
456,975,734 | $382.12
$413.81 | |
AVAX/AUD - A$ 27.78
AVAX/BGN - 30.70 лв.
AVAX/BRL - R$ 98.79
AVAX/CAD - C$ 24.70
AVAX/CHF - Fr. 14.76
AVAX/CNY - CN¥ 129.43
AVAX/CZK - Kč 390.13
AVAX/DKK - kr. 117.25
AVAX/EUR - € 15.72
AVAX/GBP - £ 13.44
AVAX/HKD - HK$ 141.32
AVAX/HRK - kn 118.41
AVAX/HUF - Ft 6,342.71
AVAX/IDR - Rp 294,604
AVAX/ILS - ₪ 62.83
AVAX/INR - ₹ 1,559.66
AVAX/JPY - ¥ 2,613.11
AVAX/KRW - ₩ 24,911.03
AVAX/MXN - Mex$ 343.19
AVAX/MYR - RM 76.74
AVAX/NOK - kr 179.99
AVAX/NZD - NZ$ 30.06
AVAX/PHP - ₱ 1,031.38
AVAX/PLN - zł 67.21
AVAX/RON - lei 79.10
AVAX/RUB - ₽ 1,413.27
AVAX/SEK - kr 174.14
AVAX/SGD - S$ 23.19
AVAX/THB - ฿ 590.35
AVAX/TRY - ₺ 711.76
AVAX/USD - $ 18.00
AVAX/ZAR - R 325.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2025-06-19 | $18.16 | $18.35 | $17.66 | $18.00 | -1.74%
-13.93% | 0.000172567 | $343,715,317
$7,596,867,196 | 0.20%
0.18% | 421,973,034 | 17
2025-06-18 | $18.62 | $18.86 | $18.11 | $18.16 | -2.61%
-15.91% | 0.000173342 | $325,985,372
$7,661,900,091 | 0.15%
0.18% | 421,968,473 | 17
2025-06-17 | $19.08 | $19.43 | $18.19 | $18.64 | -2.62%
-17.22% | 0.000178119 | $381,931,781
$7,866,790,285 | 0.15%
0.19% | 421,947,615 | 17
2025-06-16 | $19.11 | $19.96 | $18.94 | $19.19 | 0.37%
-12.59% | 0.000179354 | $334,849,745
$8,095,986,107 | 0.14%
0.19% | 421,849,366 | 17
2025-06-15 | $18.96 | $19.28 | $18.78 | $19.12 | 0.74%
-9.29% | 0.000181271 | $190,912,632
$8,066,191,377 | 0.12%
0.19% | 421,843,396 | 17
2025-06-14 | $19.42 | $19.42 | $18.76 | $18.98 | -2.09%
-8.18% | 0.000179944 | $208,069,283
$8,007,130,785 | 0.13%
0.19% | 421,840,081 | 16
2025-06-13 | $20.36 | $20.36 | $18.53 | $19.39 | -4.83%
-1.48% | 0.000182811 | $678,942,326
$8,178,270,084 | 0.21%
0.19% | 421,836,990 | 14
2025-06-12 | $21.59 | $21.59 | $20.21 | $20.37 | -5.66%
8.38% | 0.000192317 | $389,845,187
$8,592,815,406 | 0.16%
0.20% | 421,828,479 | 14
2025-06-11 | $22.54 | $22.68 | $21.39 | $21.59 | -4.08%
6.95% | 0.000198631 | $467,886,502
$9,106,518,466 | 0.18%
0.21% | 421,825,455 | 14
2025-06-10 | $21.95 | $22.52 | $21.55 | $22.51 | 2.55%
6.51% | 0.000204188 | $531,519,414
$9,496,979,341 | 0.19%
0.22% | 421,815,070 | 14
2025-06-09 | $21.06 | $21.99 | $20.26 | $21.97 | 4.26%
3.65% | 0.000199223 | $418,343,805
$9,266,790,887 | 0.18%
0.21% | 421,763,363 | 14
2025-06-08 | $20.68 | $21.47 | $20.18 | $21.07 | 1.91%
0.91% | 0.000199322 | $309,881,261
$8,887,827,770 | 0.18%
0.21% | 421,760,257 | 14
2025-06-07 | $19.67 | $21.11 | $19.61 | $20.68 | 5.01%
-0.55% | 0.00019568 | $260,765,320
$8,720,782,680 | 0.16%
0.21% | 421,753,104 | 14
2025-06-06 | $18.81 | $19.88 | $18.73 | $19.68 | 4.69%
-4.48% | 0.000188443 | $308,067,802
$8,299,367,364 | 0.14%
0.20% | 421,748,971 | 16
2025-06-05 | $20.15 | $20.53 | $18.55 | $18.78 | -6.99%
-15.67% | 0.000184687 | $475,597,962
$7,917,375,778 | 0.18%
0.19% | 421,599,637 | 14
2025-06-04 | $21.17 | $21.59 | $20.15 | $20.19 | -4.41%
-14.03% | 0.000192614 | $327,903,619
$8,511,909,965 | 0.16%
0.20% | 421,589,559 | 14
2025-06-03 | $21.18 | $21.68 | $21.02 | $21.12 | -0.38%
-9.58% | 0.000200402 | $342,022,040
$8,905,690,459 | 0.16%
0.21% | 421,580,418 | 14
2025-06-02 | $20.87 | $21.25 | $20.28 | $21.21 | 1.54%
-8.15% | 0.000200199 | $323,524,096
$8,939,439,764 | 0.16%
0.21% | 421,566,623 | 14
2025-06-01 | $20.80 | $20.94 | $20.24 | $20.88 | 0.41%
-10.80% | 0.00019762 | $244,846,859
$8,802,646,357 | 0.14%
0.21% | 421,524,514 | 14
2025-05-31 | $20.56 | $21.11 | $19.84 | $20.80 | 0.97%
-9.31% | 0.000198681 | $391,879,998
$8,766,606,416 | 0.19%
0.26% | 421,507,828 | 14
2025-05-30 | $22.25 | $22.32 | $20.56 | $20.61 | -7.47%
-10.59% | 0.00019799 | $608,421,768
$8,685,389,132 | 0.21%
0.26% | 421,495,035 | 14
2025-05-29 | $23.55 | $24.30 | $22.27 | $22.27 | -5.29%
-11.60% | 0.000210728 | $552,010,771
$9,379,526,226 | 0.18%
0.28% | 421,183,032 | 14
2025-05-28 | $23.37 | $23.74 | $22.83 | $23.51 | 0.65%
1.20% | 0.000218132 | $350,423,247
$9,902,646,125 | 0.16%
0.29% | 421,161,321 | 14
2025-05-27 | $23.07 | $23.84 | $22.60 | $23.37 | 1.30%
3.49% | 0.000214384 | $413,714,444
$9,840,398,951 | 0.16%
0.28% | 421,154,291 | 14
2025-05-26 | $23.44 | $23.97 | $22.94 | $23.06 | -1.47%
3.48% | 0.000210685 | $323,298,932
$9,713,095,062 | 0.16%
0.28% | 421,125,279 | 14
2025-05-25 | $22.98 | $23.43 | $22.10 | $23.41 | 2.09%
1.86% | 0.000215008 | $294,373,637
$9,859,382,674 | 0.15%
0.28% | 421,116,391 | 14
2025-05-24 | $23.02 | $23.45 | $22.79 | $22.92 | -0.66%
3.24% | 0.000212767 | $333,449,611
$9,650,587,558 | 0.18%
0.28% | 421,105,474 | 14
2025-05-23 | $25.24 | $25.95 | $23.00 | $23.05 | -8.50%
-0.20% | 0.000215098 | $722,324,868
$9,707,645,462 | 0.22%
0.28% | 421,100,336 | 14
2025-05-22 | $23.19 | $25.36 | $23.19 | $25.19 | 8.42%
7.71% | 0.000225612 | $728,795,688
$10,608,045,095 | 0.23%
0.30% | 421,067,001 | 13
2025-05-21 | $22.58 | $23.76 | $22.26 | $23.26 | 2.98%
-6.90% | 0.000212394 | $545,542,963
$9,794,675,672 | 0.16%
0.28% | 421,042,865 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s