CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies      Market cap: $4,162,452,515,340 ||| 24h vol: $172,306,209,826 ||| crypto assets: 690

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Avalanche (AVAX)$18.00-1.74%
-13.93%
 0.000172567$343,715,317 
$7,596,867,196 
0.20%
0.18%
 421,973,034 
456,975,734 
$382.12
$413.81
AVAX Avalanche =
USD

AVAX/AUD - A$ 27.78
AVAX/BGN - 30.70 лв.
AVAX/BRL - R$ 98.79
AVAX/CAD - C$ 24.70
AVAX/CHF - Fr. 14.76
AVAX/CNY - CN¥ 129.43
AVAX/CZK - 390.13
AVAX/DKK - kr. 117.25
AVAX/EUR - 15.72
AVAX/GBP - £ 13.44
AVAX/HKD - HK$ 141.32
AVAX/HRK - kn 118.41
AVAX/HUF - Ft 6,342.71
AVAX/IDR - Rp 294,604
AVAX/ILS - 62.83
AVAX/INR - 1,559.66
AVAX/JPY - ¥ 2,613.11
AVAX/KRW - 24,911.03
AVAX/MXN - Mex$ 343.19
AVAX/MYR - RM 76.74
AVAX/NOK - kr 179.99
AVAX/NZD - NZ$ 30.06
AVAX/PHP - 1,031.38
AVAX/PLN - 67.21
AVAX/RON - lei 79.10
AVAX/RUB - 1,413.27
AVAX/SEK - kr 174.14
AVAX/SGD - S$ 23.19
AVAX/THB - ฿ 590.35
AVAX/TRY - 711.76
AVAX/USD - $ 18.00
AVAX/ZAR - R 325.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2025-06-19
$18.16 $18.35 $17.66 $18.00 -1.74%
-13.93%
 0.000172567$343,715,317 
$7,596,867,196 
0.20%
0.18%
 421,973,034 
17
2025-06-18
$18.62 $18.86 $18.11 $18.16 -2.61%
-15.91%
 0.000173342$325,985,372 
$7,661,900,091 
0.15%
0.18%
 421,968,473 
17
2025-06-17
$19.08 $19.43 $18.19 $18.64 -2.62%
-17.22%
 0.000178119$381,931,781 
$7,866,790,285 
0.15%
0.19%
 421,947,615 
17
2025-06-16
$19.11 $19.96 $18.94 $19.19 0.37%
-12.59%
 0.000179354$334,849,745 
$8,095,986,107 
0.14%
0.19%
 421,849,366 
17
2025-06-15
$18.96 $19.28 $18.78 $19.12 0.74%
-9.29%
 0.000181271$190,912,632 
$8,066,191,377 
0.12%
0.19%
 421,843,396 
17
2025-06-14
$19.42 $19.42 $18.76 $18.98 -2.09%
-8.18%
 0.000179944$208,069,283 
$8,007,130,785 
0.13%
0.19%
 421,840,081 
16
2025-06-13
$20.36 $20.36 $18.53 $19.39 -4.83%
-1.48%
 0.000182811$678,942,326 
$8,178,270,084 
0.21%
0.19%
 421,836,990 
14
2025-06-12
$21.59 $21.59 $20.21 $20.37 -5.66%
8.38%
 0.000192317$389,845,187 
$8,592,815,406 
0.16%
0.20%
 421,828,479 
14
2025-06-11
$22.54 $22.68 $21.39 $21.59 -4.08%
6.95%
 0.000198631$467,886,502 
$9,106,518,466 
0.18%
0.21%
 421,825,455 
14
2025-06-10
$21.95 $22.52 $21.55 $22.51 2.55%
6.51%
 0.000204188$531,519,414 
$9,496,979,341 
0.19%
0.22%
 421,815,070 
14
2025-06-09
$21.06 $21.99 $20.26 $21.97 4.26%
3.65%
 0.000199223$418,343,805 
$9,266,790,887 
0.18%
0.21%
 421,763,363 
14
2025-06-08
$20.68 $21.47 $20.18 $21.07 1.91%
0.91%
 0.000199322$309,881,261 
$8,887,827,770 
0.18%
0.21%
 421,760,257 
14
2025-06-07
$19.67 $21.11 $19.61 $20.68 5.01%
-0.55%
 0.00019568$260,765,320 
$8,720,782,680 
0.16%
0.21%
 421,753,104 
14
2025-06-06
$18.81 $19.88 $18.73 $19.68 4.69%
-4.48%
 0.000188443$308,067,802 
$8,299,367,364 
0.14%
0.20%
 421,748,971 
16
2025-06-05
$20.15 $20.53 $18.55 $18.78 -6.99%
-15.67%
 0.000184687$475,597,962 
$7,917,375,778 
0.18%
0.19%
 421,599,637 
14
2025-06-04
$21.17 $21.59 $20.15 $20.19 -4.41%
-14.03%
 0.000192614$327,903,619 
$8,511,909,965 
0.16%
0.20%
 421,589,559 
14
2025-06-03
$21.18 $21.68 $21.02 $21.12 -0.38%
-9.58%
 0.000200402$342,022,040 
$8,905,690,459 
0.16%
0.21%
 421,580,418 
14
2025-06-02
$20.87 $21.25 $20.28 $21.21 1.54%
-8.15%
 0.000200199$323,524,096 
$8,939,439,764 
0.16%
0.21%
 421,566,623 
14
2025-06-01
$20.80 $20.94 $20.24 $20.88 0.41%
-10.80%
 0.00019762$244,846,859 
$8,802,646,357 
0.14%
0.21%
 421,524,514 
14
2025-05-31
$20.56 $21.11 $19.84 $20.80 0.97%
-9.31%
 0.000198681$391,879,998 
$8,766,606,416 
0.19%
0.26%
 421,507,828 
14
2025-05-30
$22.25 $22.32 $20.56 $20.61 -7.47%
-10.59%
 0.00019799$608,421,768 
$8,685,389,132 
0.21%
0.26%
 421,495,035 
14
2025-05-29
$23.55 $24.30 $22.27 $22.27 -5.29%
-11.60%
 0.000210728$552,010,771 
$9,379,526,226 
0.18%
0.28%
 421,183,032 
14
2025-05-28
$23.37 $23.74 $22.83 $23.51 0.65%
1.20%
 0.000218132$350,423,247 
$9,902,646,125 
0.16%
0.29%
 421,161,321 
14
2025-05-27
$23.07 $23.84 $22.60 $23.37 1.30%
3.49%
 0.000214384$413,714,444 
$9,840,398,951 
0.16%
0.28%
 421,154,291 
14
2025-05-26
$23.44 $23.97 $22.94 $23.06 -1.47%
3.48%
 0.000210685$323,298,932 
$9,713,095,062 
0.16%
0.28%
 421,125,279 
14
2025-05-25
$22.98 $23.43 $22.10 $23.41 2.09%
1.86%
 0.000215008$294,373,637 
$9,859,382,674 
0.15%
0.28%
 421,116,391 
14
2025-05-24
$23.02 $23.45 $22.79 $22.92 -0.66%
3.24%
 0.000212767$333,449,611 
$9,650,587,558 
0.18%
0.28%
 421,105,474 
14
2025-05-23
$25.24 $25.95 $23.00 $23.05 -8.50%
-0.20%
 0.000215098$722,324,868 
$9,707,645,462 
0.22%
0.28%
 421,100,336 
14
2025-05-22
$23.19 $25.36 $23.19 $25.19 8.42%
7.71%
 0.000225612$728,795,688 
$10,608,045,095 
0.23%
0.30%
 421,067,001 
13
2025-05-21
$22.58 $23.76 $22.26 $23.26 2.98%
-6.90%
 0.000212394$545,542,963 
$9,794,675,672 
0.16%
0.28%
 421,042,865