Top CryptoCurrencies 2023 Market cap: $1,207,086,692,663 ||| 24h vol: $54,325,927,291 ||| crypto assets: 580
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 16 17 | 2023-05-24 17 | 2023-05-25 | 17 | 2023-05-26 | 16 | 2023-05-27 | +1 16 | 2023-05-28 | 16 | 2023-05-29 | 16 | 2023-05-30 | +1 | Avalanche (AVAX) | $14.45 | -2.18% -2.91% | 0.000521263 | $126,721,818 $4,969,332,403 | 0.23% 0.41% | 343,962,806 430,682,256  | $256.31 $320.93 | |
AVAX/AUD - A$ 22.09 AVAX/BGN - 26.36 лв. AVAX/BRL - R$ 72.52 AVAX/CAD - C$ 19.63 AVAX/CHF - Fr. 13.05 AVAX/CNY - CN¥ 102.31 AVAX/CZK - Kč 319.34 AVAX/DKK - kr. 100.37
AVAX/EUR - € 13.47 AVAX/GBP - £ 11.68 AVAX/HKD - HK$ 113.13 AVAX/HRK - kn 100.33 AVAX/HUF - Ft 5,007.03 AVAX/IDR - Rp 216,002 AVAX/ILS - ₪ 53.88 AVAX/INR - ₹ 1,193.05
AVAX/JPY - ¥ 2,023.13 AVAX/KRW - ₩ 19,061.62 AVAX/MXN - Mex$ 253.88 AVAX/MYR - RM 66.52 AVAX/NOK - kr 160.31 AVAX/NZD - NZ$ 23.87 AVAX/PHP - ₱ 811.24 AVAX/PLN - zł 60.87
AVAX/RON - lei 66.85 AVAX/RUB - ₽ 1,159.40 AVAX/SEK - kr 156.19 AVAX/SGD - S$ 19.54 AVAX/THB - ฿ 500.95 AVAX/TRY - ₺ 291.12 AVAX/USD - $ 14.45 AVAX/ZAR - R 284.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 16 2023-05-30 | $14.48 | $14.53 | $14.42 | $14.45 | -2.18% -2.91% | 0.000521263 | $126,721,818 $4,969,332,403 | 0.23% 0.41% | 343,962,806 | 16 2023-05-29 | $14.94 | $14.96 | $14.38 | $14.48 | -3.13% -1.36% | 0.000521915 | $134,137,483 $4,980,616,780 | 0.22% 0.41% | 343,960,526 | 16 2023-05-28 | $14.54 | $15.01 | $14.39 | $14.95 | 2.83% 4.33% | 0.000531763 | $153,652,229 $5,002,066,910 | 0.26% 0.41% | 334,614,439 | 16 2023-05-27 | $14.37 | $14.57 | $14.29 | $14.54 | 1.09% -0.63% | 0.000541242 | $101,825,682 $4,864,503,188 | 0.29% 0.41% | 334,610,994 | 17 2023-05-26 | $14.10 | $14.38 | $13.99 | $14.38 | 2.04% -2.11% | 0.000538203 | $121,111,039 $4,811,773,227 | 0.23% 0.41% | 334,607,815 | 17 2023-05-25 | $14.15 | $14.25 | $13.85 | $14.09 | -0.45% -4.22% | 0.000532274 | $128,619,546 $4,715,331,741 | 0.22% 0.41% | 334,602,650 | 17 2023-05-24 | $14.71 | $14.71 | $14.03 | $14.16 | -3.79% -6.71% | 0.000537321 | $130,978,876 $4,736,314,325 | 0.19% 0.41% | 334,597,287 | 16 2023-05-23 | $14.69 | $14.94 | $14.63 | $14.71 | 0.22% -1.30% | 0.000540388 | $106,008,728 $4,922,724,517 | 0.18% 0.41% | 334,594,237 | 16 2023-05-22 | $14.32 | $14.75 | $14.17 | $14.68 | 2.46% -2.82% | 0.000546489 | $125,434,420 $4,911,406,255 | 0.26% 0.42% | 334,576,118 | 17 2023-05-21 | $14.63 | $14.67 | $14.25 | $14.33 | -2.07% -4.58% | 0.000535437 | $84,160,258 $4,787,269,535 | 0.22% 0.41% | 334,127,762 | 16 2023-05-20 | $14.68 | $14.69 | $14.56 | $14.63 | -0.41% -2.04% | 0.000539357 | $69,987,431 $4,884,942,821 | 0.21% 0.41% | 333,902,296 | 16 2023-05-19 | $14.71 | $14.80 | $14.60 | $14.69 | -0.15% -3.29% | 0.000546551 | $96,043,294 $4,902,096,934 | 0.20% 0.42% | 333,663,100 | 16 2023-05-18 | $15.17 | $15.17 | $14.49 | $14.71 | -3.03% -1.83% | 0.000548061 | $131,958,500 $4,906,854,185 | 0.21% 0.42% | 333,496,185 | 16 2023-05-17 | $14.90 | $15.28 | $14.69 | $15.17 | 1.79% -2.55% | 0.000553684 | $130,850,706 $5,057,155,247 | 0.20% 0.43% | 333,283,486 | 16 2023-05-16 | $15.10 | $15.14 | $14.78 | $14.91 | -1.31% -2.88% | 0.000551603 | $115,804,620 $4,966,444,337 | 0.21% 0.42% | 333,154,555 | 16 2023-05-15 | $15.02 | $15.33 | $14.86 | $15.11 | 0.60% -2.04% | 0.000555414 | $130,295,807 $5,028,482,773 | 0.22% 0.42% | 332,885,296 | 16 2023-05-14 | $14.94 | $15.14 | $14.86 | $15.02 | 0.54% -9.01% | 0.000557833 | $81,185,316 $4,995,061,741 | 0.19% 0.42% | 332,644,920 | 16 2023-05-13 | $15.19 | $15.20 | $14.93 | $14.93 | -1.69% -10.26% | 0.000557817 | $76,567,377 $4,964,873,610 | 0.18% 0.42% | 332,439,942 | 16 2023-05-12 | $14.98 | $15.19 | $14.69 | $15.19 | 1.37% -12.61% | 0.000567256 | $152,449,771 $5,047,159,422 | 0.19% 0.43% | 332,226,264 | 16 2023-05-11 | $15.53 | $15.53 | $14.88 | $14.99 | -3.75% -11.42% | 0.000554649 | $142,686,191 $4,969,568,958 | 0.20% 0.42% | 331,590,413 | 16 2023-05-10 | $15.33 | $15.71 | $14.91 | $15.57 | 1.44% -9.58% | 0.00056307 | $226,155,694 $5,160,079,077 | 0.25% 0.40% | 331,384,705 | 16 2023-05-09 | $15.43 | $15.57 | $15.27 | $15.35 | -0.47% -8.94% | 0.000555044 | $116,893,242 $5,081,034,697 | 0.18% 0.40% | 331,033,562 | 16 2023-05-08 | $16.39 | $16.50 | $15.15 | $15.42 | -6.56% -7.42% | 0.000556534 | $246,404,107 $5,100,699,242 | 0.27% 0.40% | 330,751,990 | 16 2023-05-07 | $16.64 | $16.74 | $16.51 | $16.51 | -0.82% -4.00% | 0.000577334 | $90,141,715 $5,457,597,843 | 0.16% 0.42% | 330,640,249 | 16 2023-05-06 | $17.39 | $17.46 | $16.50 | $16.64 | -4.27% -4.72% | 0.000575357 | $133,877,912 $5,500,181,851 | 0.17% 0.42% | 330,492,154 | 16 2023-05-05 | $16.92 | $17.41 | $16.90 | $17.39 | 2.76% -1.03% | 0.000588868 | $171,669,442 $5,742,403,815 | 0.20% 0.42% | 330,302,017 | 16 2023-05-04 | $17.22 | $17.25 | $16.85 | $16.92 | -1.75% -4.47% | 0.000586445 | $113,140,005 $5,580,447,906 | 0.17% 0.42% | 329,845,569 | 16 2023-05-03 | $16.83 | $17.31 | $16.44 | $17.22 | 2.16% 0.21% | 0.000593665 | $162,075,246 $5,672,341,440 | 0.19% 0.43% | 329,393,920 | 16 2023-05-02 | $16.66 | $16.97 | $16.53 | $16.86 | 1.19% -4.54% | 0.000588338 | $109,508,980 $5,544,192,346 | 0.16% 0.42% | 328,919,903 | 16 2023-05-01 | $17.13 | $17.21 | $16.56 | $16.66 | -3.12% -1.74% | 0.000592815 | $136,587,431 $5,473,878,514 | 0.17% 0.42% | 328,625,489 |
|