Top CryptoCurrencies 2021 Market cap: $1,265,453,567,096 ||| 24h vol: $145,578,111,728 ||| crypto assets: 1015
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 12 | 2022-05-22 13 | 2022-05-23 | -1 13 | 2022-05-24 | 14 | 2022-05-25 | -1 15 | 2022-05-26 | -1 15 | 2022-05-27 | 15 | 2022-05-28 | -3 | Avalanche (AVAX) | $22.64 | 3.02% -22.28% | 0.000784936 | $750,284,066 $6,143,973,223 | 0.52% 0.49% | 271,375,218 404,229,626  | $322.49 $480.37 | |
AVAX/AUD - A$ 31.62 AVAX/BGN - 41.36 лв. AVAX/BRL - R$ 107.11 AVAX/CAD - C$ 28.80 AVAX/CHF - Fr. 21.69 AVAX/CNY - CN¥ 151.66 AVAX/CZK - Kč 520.84 AVAX/DKK - kr. 156.87
AVAX/EUR - € 21.09 AVAX/GBP - £ 17.93 AVAX/HKD - HK$ 177.70 AVAX/HRK - kn 159.04 AVAX/HUF - Ft 8,313.65 AVAX/IDR - Rp 329,173 AVAX/ILS - ₪ 75.72 AVAX/INR - ₹ 1,758.96
AVAX/JPY - ¥ 2,877.44 AVAX/KRW - ₩ 28,489.62 AVAX/MXN - Mex$ 443.32 AVAX/MYR - RM 99.14 AVAX/NOK - kr 214.24 AVAX/NZD - NZ$ 34.68 AVAX/PHP - ₱ 1,184.64 AVAX/PLN - zł 96.42
AVAX/RON - lei 104.25 AVAX/RUB - ₽ 1,488.59 AVAX/SEK - kr 221.37 AVAX/SGD - S$ 31.12 AVAX/THB - ฿ 771.58 AVAX/TRY - ₺ 367.18 AVAX/USD - $ 22.64 AVAX/ZAR - R 352.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2022-05-28 | $22.51 | $23.51 | $22.28 | $22.64 | 3.02% -22.28% | 0.000784936 | $750,284,066 $6,143,973,223 | 0.52% 0.49% | 271,375,218 | 15 2022-05-27 | $23.64 | $23.66 | $21.49 | $22.44 | -5.20% -22.67% | 0.000784412 | $965,724,831 $6,076,385,512 | 0.53% 0.49% | 270,806,725 | 15 2022-05-26 | $27.40 | $27.87 | $23.19 | $23.67 | -13.27% -22.35% | 0.000806771 | $1,008,234,885 $6,409,628,790 | 0.55% 0.50% | 270,802,196 | 14 2022-05-25 | $29.02 | $29.54 | $27.29 | $27.29 | -5.94% -8.06% | 0.000922858 | $588,011,390 $7,389,998,393 | 0.44% 0.56% | 270,795,783 | 13 2022-05-24 | $29.00 | $29.54 | $27.16 | $29.01 | -0.15% -15.94% | 0.000978319 | $689,508,099 $7,856,979,757 | 0.51% 0.59% | 270,791,556 | 13 2022-05-23 | $31.53 | $32.82 | $28.89 | $29.06 | -8.81% -10.92% | 0.000998 | $796,380,309 $7,826,426,366 | 0.49% 0.59% | 269,341,192 | 12 2022-05-22 | $29.87 | $32.30 | $29.16 | $31.86 | 6.56% -12.66% | 0.00105025 | $686,619,331 $8,581,994,319 | 0.60% 0.63% | 269,331,157 | 13 2022-05-21 | $28.89 | $30.40 | $28.49 | $29.90 | 3.06% -11.81% | 0.00101607 | $486,414,038 $8,047,165,147 | 0.00% 0.60% | 269,119,460 | 13 2022-05-20 | $30.38 | $31.78 | $27.98 | $29.01 | -4.82% -9.36% | 0.000993142 | $901,851,806 $7,808,279,736 | 0.61% 0.59% | 269,119,672 | 13 2022-05-19 | $29.63 | $31.62 | $27.80 | $30.48 | 2.70% -0.51% | 0.00100447 | $847,135,095 $8,203,147,104 | 0.00% 0.60% | 269,113,026 | 13 2022-05-18 | $34.41 | $34.99 | $29.68 | $29.68 | -14.00% -5.05% | 0.00103169 | $638,453,368 $7,987,826,196 | 0.42% 0.61% | 269,113,210 | 12 2022-05-17 | $32.62 | $35.66 | $32.49 | $34.52 | 5.81% -22.18% | 0.00113363 | $676,928,546 $9,288,685,257 | 0.45% 0.63% | 269,113,119 | 12 2022-05-16 | $36.55 | $36.55 | $31.85 | $32.62 | -10.59% -22.96% | 0.0010918 | $870,518,984 $8,778,669,094 | 0.51% 0.60% | 269,112,171 | 12 2022-05-15 | $34.00 | $36.79 | $32.03 | $36.48 | 7.61% -28.90% | 0.00116558 | $743,887,892 $9,818,014,290 | 0.50% 0.65% | 269,103,442 | 12 2022-05-14 | $32.11 | $33.98 | $29.54 | $33.91 | 5.92% -38.60% | 0.00112619 | $750,776,068 $9,118,631,964 | 0.43% 0.62% | 268,945,880 | 12 2022-05-13 | $30.21 | $37.59 | $29.78 | $32.01 | 4.48% -43.96% | 0.00109471 | $1,216,277,477 $8,608,361,162 | 0.52% 0.60% | 268,931,975 | 13 2022-05-12 | $30.93 | $33.59 | $23.55 | $30.64 | -1.99% -48.18% | 0.0010526 | $1,852,476,126 $8,239,548,911 | 0.47% 0.59% | 268,929,247 | 13 2022-05-11 | $44.54 | $46.03 | $28.20 | $31.26 | -29.52% -53.40% | 0.00108156 | $2,438,130,018 $8,407,299,550 | 0.59% 0.59% | 268,944,912 | 12 2022-05-10 | $42.10 | $49.97 | $40.38 | $44.35 | 4.75% -25.59% | 0.00143085 | $1,622,347,936 $11,929,310,407 | 0.49% 0.75% | 268,968,971 | 13 2022-05-09 | $51.45 | $52.92 | $42.34 | $42.34 | -17.49% -29.88% | 0.00139333 | $1,230,135,109 $11,388,639,640 | 0.40% 0.72% | 268,976,710 | 13 2022-05-08 | $55.19 | $55.26 | $50.95 | $51.31 | -7.08% -12.67% | 0.00151015 | $834,724,598 $13,800,933,949 | 0.42% 0.78% | 268,951,745 | 13 2022-05-07 | $57.04 | $57.40 | $53.91 | $55.22 | -3.33% -3.50% | 0.00155328 | $555,008,234 $14,852,179,063 | 0.38% 0.81% | 268,954,701 | 13 2022-05-06 | $59.13 | $59.17 | $55.43 | $57.12 | -3.39% -9.87% | 0.00158425 | $887,196,715 $15,362,288,431 | 0.11% 0.83% | 268,937,070 | 13 2022-05-05 | $67.08 | $69.35 | $57.24 | $59.12 | -11.87% -12.09% | 0.00161675 | $1,260,148,715 $15,891,834,517 | 0.57% 0.85% | 268,784,175 | 11 2022-05-04 | $59.55 | $67.21 | $59.55 | $67.09 | 12.55% -3.94% | 0.00168993 | $874,369,789 $18,032,935,713 | 0.46% 0.90% | 268,793,871 | 13 2022-05-03 | $60.53 | $62.15 | $58.33 | $59.61 | -1.29% -13.06% | 0.00157906 | $592,597,734 $16,011,926,415 | 0.43% 0.84% | 268,622,769 | 13 2022-05-02 | $58.89 | $62.24 | $56.98 | $60.39 | 2.78% -17.02% | 0.00156733 | $892,782,511 $16,221,329,902 | 0.53% 0.84% | 268,624,082 | 13 2022-05-01 | $57.06 | $60.88 | $56.97 | $58.76 | 2.68% -18.00% | 0.00152681 | $751,083,289 $15,783,461,213 | 0.47% 0.82% | 268,627,114 | 13 2022-04-30 | $63.50 | $64.61 | $55.71 | $57.22 | -9.71% -21.53% | 0.00151626 | $643,501,674 $15,370,764,887 | 0.43% 0.81% | 268,613,091 | 13 2022-04-29 | $67.32 | $67.90 | $62.71 | $63.38 | -5.77% -14.62% | 0.00164185 | $535,799,983 $17,023,551,480 | 0.30% 0.87% | 268,614,395 |
|