CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
993 Aventus (AVT)$0.11-8.14129%
-9.89721%
 0.0000135315$39,687 
$652,019 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.04
$0.06
AVT Aventus =
USD

AVT/AUD - A$ 0.16
AVT/BGN - 0.19 лв.
AVT/BRL - R$ 0.45
AVT/CAD - C$ 0.14
AVT/CHF - Fr. 0.11
AVT/CNY - CN¥ 0.77
AVT/CZK - 2.53
AVT/DKK - kr. 0.73
AVT/EUR - 0.10
AVT/GBP - £ 0.08
AVT/HKD - HK$ 0.85
AVT/HRK - kn 0.73
AVT/HUF - Ft 32.62
AVT/IDR - Rp 1,541
AVT/ILS - 0.38
AVT/INR - 7.76
AVT/JPY - ¥ 11.82
AVT/KRW - 128.94
AVT/MXN - Mex$ 2.09
AVT/MYR - RM 0.46
AVT/NOK - kr 1.00
AVT/NZD - NZ$ 0.17
AVT/PHP - 5.60
AVT/PLN - 0.42
AVT/RON - lei 0.47
AVT/RUB - 6.97
AVT/SEK - kr 1.06
AVT/SGD - S$ 0.15
AVT/THB - ฿ 3.30
AVT/TRY - 0.64
AVT/USD - $ 0.11
AVT/ZAR - R 1.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
993
2019-10-17
$0.11 $0.11 $0.11 $0.11 -8.14129%
-9.89721%
 0.0000135315$39,687 
$652,019 
0.00%
0.00%
 6,000,000 
979
2019-10-16
$0.12 $0.12 $0.11 $0.12 12.0383%
-4.01617%
 0.0000143385$18,558 
$691,844 
0.00%
0.00%
 6,000,000 
991
2019-10-15
$0.11 $0.12 $0.11 $0.11 -8.11152%
2.24815%
 0.00001376$12,860 
$676,252 
0.00%
0.00%
 6,000,000 
968
2019-10-14
$0.12 $0.13 $0.11 $0.13 6.62733%
13.4041%
 0.0000151166$17,972 
$759,457 
0.00%
0.00%
 6,000,000 
971
2019-10-13
$0.11 $0.13 $0.11 $0.12 1.19667%
13.6414%
 0.0000144991$16,194 
$723,719 
0.00%
0.00%
 6,000,000 
985
2019-10-12
$0.12 $0.13 $0.11 $0.12 -0.0652425%
11.1416%
 0.000014067$16,378 
$704,695 
0.00%
0.00%
 6,000,000 
974
2019-10-11
$0.12 $0.13 $0.11 $0.12 3.32736%
9.24546%
 0.0000143113$18,333 
$718,124 
0.00%
0.00%
 6,000,000 
974
2019-10-10
$0.11 $0.13 $0.11 $0.12 2.71663%
11.4%
 0.0000145642$18,166 
$749,903 
0.00%
0.00%
 6,000,000 
980
2019-10-09
$0.12 $0.13 $0.11 $0.12 15.7437%
5.69924%
 0.0000139682$20,508 
$719,446 
0.00%
0.00%
 6,000,000 
978
2019-10-08
$0.11 $0.12 $0.11 $0.12 12.7602%
8.35371%
 0.0000145607$16,227 
$718,671 
0.00%
0.00%
 6,000,000 
982
2019-10-07
$0.11 $0.12 $0.11 $0.12 14.8316%
6.04166%
 0.0000142646$18,240 
$705,229 
0.00%
0.00%
 6,000,000 
993
2019-10-06
$0.12 $0.12 $0.10 $0.11 -6.64611%
-2.21202%
 0.0000132251$14,746 
$633,346 
0.00%
0.00%
 6,000,000 
991
2019-10-05
$0.11 $0.12 $0.11 $0.11 -0.0658718%
2.09621%
 0.0000135465$14,672 
$665,640 
0.00%
0.00%
 6,000,000 
985
2019-10-04
$0.11 $0.12 $0.10 $0.12 6.88226%
1.56177%
 0.0000142282$16,868 
$700,156 
0.00%
0.00%
 6,000,000 
974
2019-10-03
$0.12 $0.12 $0.11 $0.12 5.06472%
14.7214%
 0.0000144464$13,448 
$712,148 
0.00%
0.00%
 6,000,000 
987
2019-10-02
$0.12 $0.12 $0.11 $0.12 3.58074%
2.9466%
 0.0000139236$17,846 
$694,778 
0.00%
0.00%
 6,000,000 
983
2019-10-01
$0.12 $0.12 $0.11 $0.11 -0.176236%
2.65139%
 0.0000136354$12,032 
$684,284 
0.00%
0.00%
 6,000,000 
985
2019-09-30
$0.11 $0.11 $0.11 $0.11 2.24789%
-12.2178%
 0.0000133951$16,216 
$663,210 
0.00%
0.00%
 6,000,000 
996
2019-09-29
$0.11 $0.12 $0.10 $0.10 -2.16615%
-18.1381%
 0.0000127098$14,032 
$619,280 
0.00%
0.00%
 6,000,000 
978
2019-09-28
$0.11 $0.13 $0.10 $0.11 0.618224%
-21.5101%
 0.0000133039$17,129 
$654,318 
0.00%
0.00%
 6,000,000 
988
2019-09-27
$0.10 $0.12 $0.10 $0.11 0.931784%
-17.8633%
 0.0000130546$13,177 
$647,406 
0.00%
0.00%
 6,000,000 
983
2019-09-26
$0.10 $0.12 $0.10 $0.11 -3.7915%
-25.3124%
 0.0000131831$15,128 
$641,688 
0.00%
0.00%
 6,000,000 
971
2019-09-25
$0.10 $0.12 $0.10 $0.11 3.78921%
-19.5609%
 0.0000130426$18,809 
$665,209 
0.00%
0.00%
 6,000,000 
992
2019-09-24
$0.14 $0.15 $0.11 $0.11 -16.2503%
-21.4092%
 0.0000120888$16,660 
$633,546 
0.00%
0.00%
 6,000,000 
996
2019-09-23
$0.12 $0.13 $0.12 $0.12 -7.58907%
-7.98925%
 0.0000119001$17,997 
$699,478 
0.00%
0.00%
 6,000,000 
995
2019-09-22
$0.14 $0.14 $0.12 $0.12 -10.2919%
-7.82795%
 0.0000117691$18,258 
$710,172 
0.00%
0.00%
 6,000,000 
977
2019-09-21
$0.14 $0.15 $0.13 $0.13 1.98904%
3.39222%
 0.0000127292$19,080 
$765,943 
0.00%
0.00%
 6,000,000 
992
2019-09-20
$0.15 $0.15 $0.12 $0.12 -17.9234%
4.32157%
 0.0000115843$21,229 
$705,782 
0.00%
0.00%
 6,000,000 
972
2019-09-19
$0.15 $0.15 $0.12 $0.14 -6.05191%
15.8427%
 0.0000131393$22,528 
$810,011 
0.00%
0.00%
 6,000,000 
934
2019-09-18
$0.13 $0.15 $0.12 $0.15 15.3832%
42.577%
 0.0000151524$20,165 
$928,790 
0.00%
0.00%
 6,000,000