CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,798,553,467,099 ||| 24h vol: $204,760,094,228 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
72 Axie Infinity (AXS)$11.203.07%
11.16%
 0.000158384$70,930,121 
$1,593,573,680 
0.03%
0.06%
 142,329,473 
270,000,000 
$81.03
$153.71
AXS Axie Infinity =
USD

AXS/AUD - A$ 17.13
AXS/BGN - 20.22 лв.
AXS/BRL - R$ 55.89
AXS/CAD - C$ 15.20
AXS/CHF - Fr. 10.13
AXS/CNY - CN¥ 80.91
AXS/CZK - 261.99
AXS/DKK - kr. 77.15
AXS/EUR - 10.35
AXS/GBP - £ 8.86
AXS/HKD - HK$ 87.61
AXS/HRK - kn 77.06
AXS/HUF - Ft 4,085.20
AXS/IDR - Rp 177,767
AXS/ILS - 41.17
AXS/INR - 933.21
AXS/JPY - ¥ 1,694.73
AXS/KRW - 15,076.40
AXS/MXN - Mex$ 185.33
AXS/MYR - RM 52.99
AXS/NOK - kr 120.77
AXS/NZD - NZ$ 18.67
AXS/PHP - 629.98
AXS/PLN - 44.63
AXS/RON - lei 51.44
AXS/RUB - 1,035.11
AXS/SEK - kr 118.96
AXS/SGD - S$ 15.09
AXS/THB - ฿ 407.37
AXS/TRY - 361.74
AXS/USD - $ 11.20
AXS/ZAR - R 211.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
72
2024-03-28
$10.92 $11.38 $10.72 $11.20 3.07%
11.16%
 0.000158384$70,930,121 
$1,593,573,680 
0.03%
0.06%
 142,329,473 
73
2024-03-27
$11.40 $11.89 $10.81 $10.89 -4.41%
7.20%
 0.000156838$116,330,259 
$1,549,885,134 
0.05%
0.06%
 142,312,251 
71
2024-03-26
$10.84 $11.45 $10.83 $11.41 5.39%
22.32%
 0.000162787$84,431,494 
$1,622,892,509 
0.04%
0.06%
 142,291,326 
73
2024-03-25
$10.54 $11.01 $10.49 $10.82 2.55%
5.77%
 0.000154787$78,529,526 
$1,539,685,250 
0.04%
0.06%
 142,272,536 
74
2024-03-24
$10.37 $10.60 $10.16 $10.55 1.68%
-2.54%
 0.000156744$48,168,569 
$1,500,232,654 
0.03%
0.06%
 142,224,214 
71
2024-03-23
$9.93 $10.61 $9.84 $10.37 4.62%
-0.09%
 0.00016132$58,660,294 
$1,475,303,744 
0.04%
0.06%
 142,205,277 
71
2024-03-22
$10.10 $10.55 $9.67 $9.93 -1.74%
-12.29%
 0.000156209$75,115,903 
$1,412,286,250 
0.04%
0.06%
 142,184,784 
71
2024-03-21
$10.16 $10.32 $9.81 $10.11 -0.45%
-16.97%
 0.000154411$65,514,623 
$1,437,884,688 
0.03%
0.05%
 142,167,934 
73
2024-03-20
$9.33 $10.21 $8.91 $10.16 8.63%
-19.66%
 0.000149622$89,301,533 
$1,443,570,041 
0.03%
0.05%
 142,107,566 
72
2024-03-19
$10.22 $10.24 $9.02 $9.34 -8.71%
-26.43%
 0.000150831$120,339,021 
$1,327,262,632 
0.03%
0.05%
 142,051,477 
71
2024-03-18
$10.84 $10.93 $10.01 $10.32 -4.30%
-18.04%
 0.000152252$72,683,561 
$1,465,597,648 
0.03%
0.05%
 142,028,249 
72
2024-03-17
$10.36 $10.91 $10.00 $10.81 4.29%
-14.04%
 0.000158077$107,145,654 
$1,534,443,368 
0.04%
0.06%
 141,992,775 
72
2024-03-16
$11.32 $11.82 $10.19 $10.36 -8.54%
-15.44%
 0.00015846$113,333,187 
$1,470,962,942 
0.04%
0.06%
 141,969,656 
70
2024-03-15
$12.19 $12.22 $10.65 $11.33 -6.86%
6.01%
 0.000162856$154,939,476 
$1,608,120,965 
0.04%
0.06%
 141,923,900 
68
2024-03-14
$12.68 $12.82 $11.47 $12.19 -3.64%
13.44%
 0.000170604$140,449,537 
$1,687,310,586 
0.04%
0.06%
 138,460,492 
68
2024-03-13
$12.61 $12.91 $12.28 $12.64 -0.41%
21.65%
 0.000172962$113,306,908 
$1,750,382,391 
0.04%
0.06%
 138,431,472 
68
2024-03-12
$12.76 $13.14 $11.85 $12.70 1.21%
29.71%
 0.000177582$212,406,119 
$1,757,334,457 
0.07%
0.06%
 138,406,377 
69
2024-03-11
$12.57 $12.63 $11.98 $12.54 -0.23%
17.01%
 0.000173882$195,057,064 
$1,735,913,206 
0.06%
0.06%
 138,379,169 
69
2024-03-10
$12.35 $13.42 $12.35 $12.57 2.65%
22.02%
 0.000182178$451,315,349 
$1,739,596,959 
0.21%
0.06%
 138,350,663 
71
2024-03-09
$10.74 $12.70 $10.61 $12.25 14.46%
14.53%
 0.000178834$385,391,246 
$1,694,421,066 
0.23%
0.06%
 138,323,260 
72
2024-03-08
$10.75 $10.88 $10.13 $10.70 -0.21%
8.03%
 0.000156634$102,882,808 
$1,480,010,507 
0.03%
0.05%
 138,287,366 
70
2024-03-07
$10.38 $10.87 $10.36 $10.72 3.18%
11.79%
 0.000160058$127,732,340 
$1,482,867,908 
0.05%
0.06%
 138,267,607 
69
2024-03-06
$9.77 $10.45 $9.31 $10.39 6.18%
14.43%
 0.000157107$155,053,537 
$1,436,845,592 
0.04%
0.05%
 138,241,436 
71
2024-03-05
$10.70 $11.03 $9.24 $9.79 -8.69%
9.93%
 0.0001525$239,346,072 
$1,352,979,977 
0.05%
0.05%
 138,219,783 
67
2024-03-04
$10.29 $10.95 $10.15 $10.72 4.05%
23.88%
 0.000156979$183,768,637 
$1,481,706,176 
0.06%
0.06%
 138,176,748 
69
2024-03-03
$10.71 $11.53 $10.09 $10.30 -3.66%
27.04%
 0.000163307$265,398,768 
$1,423,612,140 
0.14%
0.06%
 138,149,880 
69
2024-03-02
$9.90 $10.76 $9.86 $10.70 8.05%
32.55%
 0.00017244$152,933,353 
$1,478,011,020 
0.09%
0.06%
 138,120,438 
71
2024-03-01
$9.58 $9.92 $9.27 $9.91 3.27%
27.13%
 0.000158639$132,105,653 
$1,364,435,308 
0.06%
0.06%
 137,721,717 
67
2024-02-29
$9.05 $9.61 $8.95 $9.59 5.63%
23.71%
 0.000156529$148,142,504 
$1,320,989,494 
0.05%
0.06%
 137,690,405 
68
2024-02-28
$8.93 $9.43 $8.69 $9.08 2.01%
16.75%
 0.000145216$149,740,898 
$1,250,358,715 
0.04%
0.05%
 137,660,542