Top CryptoCurrencies 2021 Market cap: $1,267,595,719,510 ||| 24h vol: $145,507,037,841 ||| crypto assets: 1015
AXS/AUD - A$ 25.66 AXS/BGN - 33.57 лв. AXS/BRL - R$ 86.94 AXS/CAD - C$ 23.38 AXS/CHF - Fr. 17.60 AXS/CNY - CN¥ 123.09 AXS/CZK - Kč 422.73 AXS/DKK - kr. 127.32
AXS/EUR - € 17.12 AXS/GBP - £ 14.55 AXS/HKD - HK$ 144.23 AXS/HRK - kn 129.08 AXS/HUF - Ft 6,747.72 AXS/IDR - Rp 267,172 AXS/ILS - ₪ 61.46 AXS/INR - ₹ 1,427.65
AXS/JPY - ¥ 2,335.46 AXS/KRW - ₩ 23,123.43 AXS/MXN - Mex$ 359.82 AXS/MYR - RM 80.47 AXS/NOK - kr 173.88 AXS/NZD - NZ$ 28.15 AXS/PHP - ₱ 961.51 AXS/PLN - zł 78.26
AXS/RON - lei 84.61 AXS/RUB - ₽ 1,208.20 AXS/SEK - kr 179.68 AXS/SGD - S$ 25.26 AXS/THB - ฿ 626.25 AXS/TRY - ₺ 298.02 AXS/USD - $ 18.38 AXS/ZAR - R 286.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 48 2022-05-28 | $18.25 | $18.62 | $17.92 | $18.38 | -1.27% -11.42% | 0.000636869 | $151,177,275 $1,119,215,900 | 0.10% 0.09% | 60,907,500 | 47 2022-05-27 | $19.66 | $19.75 | $17.91 | $18.23 | -7.10% -12.20% | 0.000637193 | $195,779,076 $1,110,154,906 | 0.11% 0.09% | 60,907,500 | 47 2022-05-26 | $20.98 | $21.66 | $18.85 | $19.59 | -6.30% -10.21% | 0.000667713 | $219,806,637 $1,193,138,857 | 0.12% 0.09% | 60,907,500 | 46 2022-05-25 | $21.24 | $21.46 | $20.38 | $20.89 | -1.65% -3.34% | 0.000706536 | $153,241,413 $1,272,543,031 | 0.11% 0.10% | 60,907,500 | 46 2022-05-24 | $20.95 | $21.36 | $20.25 | $21.24 | 1.55% -2.26% | 0.000716291 | $174,657,605 $1,293,898,975 | 0.13% 0.10% | 60,907,500 | 47 2022-05-23 | $21.62 | $23.42 | $20.89 | $20.91 | -3.77% 4.10% | 0.000718264 | $291,351,681 $1,273,753,116 | 0.18% 0.10% | 60,907,500 | 47 2022-05-22 | $21.04 | $21.77 | $20.72 | $21.73 | 3.40% -6.22% | 0.000716323 | $148,137,587 $1,323,693,093 | 0.13% 0.10% | 60,907,500 | 46 2022-05-21 | $20.73 | $21.25 | $20.30 | $21.02 | 1.24% -1.47% | 0.000714189 | $137,236,101 $1,280,146,514 | 0.00% 0.10% | 60,907,500 | 45 2022-05-20 | $21.75 | $21.95 | $20.28 | $20.76 | -4.84% 2.18% | 0.000710652 | $198,000,344 $1,264,521,928 | 0.13% 0.10% | 60,907,500 | 45 2022-05-19 | $21.57 | $21.99 | $19.89 | $21.79 | 0.82% 12.62% | 0.000718092 | $335,258,800 $1,327,271,736 | 0.00% 0.10% | 60,907,500 | 44 2022-05-18 | $21.71 | $22.32 | $20.87 | $21.61 | -0.75% 12.94% | 0.000751055 | $437,571,120 $1,316,094,082 | 0.29% 0.10% | 60,907,500 | 48 2022-05-17 | $20.18 | $22.20 | $20.18 | $21.77 | 8.38% -10.38% | 0.00071508 | $326,809,685 $1,326,096,667 | 0.22% 0.09% | 60,907,500 | 48 2022-05-16 | $23.24 | $23.66 | $20.09 | $20.09 | -13.31% -21.27% | 0.000672363 | $365,355,126 $1,223,561,258 | 0.21% 0.08% | 60,907,500 | 46 2022-05-15 | $21.17 | $23.35 | $20.74 | $23.23 | 8.64% -22.89% | 0.000742099 | $401,208,011 $1,414,796,426 | 0.27% 0.09% | 60,907,500 | 47 2022-05-14 | $20.31 | $21.57 | $19.67 | $21.33 | 4.99% -25.86% | 0.000708561 | $405,655,192 $1,299,271,925 | 0.23% 0.09% | 60,907,500 | 47 2022-05-13 | $19.50 | $24.48 | $19.26 | $20.32 | 3.89% -28.73% | 0.000694883 | $544,989,015 $1,237,546,773 | 0.24% 0.09% | 60,907,500 | 46 2022-05-12 | $18.90 | $24.04 | $17.57 | $19.35 | 2.47% -33.26% | 0.000664786 | $758,968,164 $1,178,567,794 | 0.19% 0.08% | 60,907,500 | 47 2022-05-11 | $24.39 | $25.08 | $17.53 | $18.88 | -22.40% -43.30% | 0.000653338 | $687,766,316 $1,150,141,326 | 0.17% 0.08% | 60,907,500 | 45 2022-05-10 | $25.28 | $28.26 | $23.75 | $24.29 | -4.78% -16.45% | 0.000783757 | $547,799,953 $1,479,694,643 | 0.17% 0.09% | 60,907,500 | 45 2022-05-09 | $30.30 | $31.30 | $25.53 | $25.53 | -15.25% -15.47% | 0.000840115 | $599,197,851 $1,554,934,738 | 0.19% 0.10% | 60,907,500 | 46 2022-05-08 | $28.77 | $31.20 | $27.88 | $30.12 | 4.67% -5.78% | 0.000886522 | $507,199,819 $1,834,742,705 | 0.25% 0.10% | 60,907,500 | 48 2022-05-07 | $28.46 | $29.37 | $27.55 | $28.78 | 1.06% -1.48% | 0.000809491 | $233,324,815 $1,752,846,898 | 0.16% 0.10% | 60,907,500 | 50 2022-05-06 | $28.98 | $29.04 | $27.54 | $28.51 | -1.62% -16.62% | 0.000790673 | $279,601,100 $1,736,398,723 | 0.03% 0.09% | 60,907,500 | 50 2022-05-05 | $33.36 | $34.72 | $28.20 | $28.98 | -12.92% -23.71% | 0.000792394 | $487,941,180 $1,764,983,149 | 0.22% 0.09% | 60,907,500 | 48 2022-05-04 | $29.12 | $33.47 | $28.23 | $33.28 | 14.44% -14.24% | 0.000838241 | $379,080,230 $2,026,837,348 | 0.20% 0.10% | 60,907,500 | 50 2022-05-03 | $30.21 | $30.67 | $28.85 | $29.08 | -3.71% -24.66% | 0.00077029 | $254,772,018 $1,771,036,502 | 0.18% 0.09% | 60,907,500 | 50 2022-05-02 | $31.86 | $32.08 | $29.93 | $30.20 | -5.53% -29.71% | 0.000783917 | $264,518,891 $1,839,594,797 | 0.16% 0.10% | 60,907,500 | 50 2022-05-01 | $29.10 | $32.26 | $28.26 | $31.97 | 9.44% -27.98% | 0.000830754 | $394,863,861 $1,947,206,108 | 0.25% 0.10% | 60,907,500 | 49 2022-04-30 | $34.27 | $34.75 | $27.17 | $29.03 | -15.08% -35.85% | 0.000769351 | $336,218,552 $1,768,435,548 | 0.22% 0.09% | 60,907,500 | 50 2022-04-29 | $38.05 | $38.61 | $33.80 | $34.19 | -9.99% -25.83% | 0.000885757 | $351,238,882 $2,082,446,322 | 0.19% 0.11% | 60,907,500 |
|