CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,062,463,182,175 ||| 24h vol: $265,281,446,978 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Axie Infinity (AXS)$66.92-1.44%
0.88%
 0.00156409$783,147,429 
$4,075,926,133 
0.30%
0.20%
 60,907,500 
270,000,000 
$216.51
$959.78
AXS Axie Infinity =
USD

AXS/AUD - A$ 92.14
AXS/BGN - 111.70 лв.
AXS/BRL - R$ 357.02
AXS/CAD - C$ 84.73
AXS/CHF - Fr. 61.80
AXS/CNY - CN¥ 432.75
AXS/CZK - 1,452.80
AXS/DKK - kr. 424.58
AXS/EUR - 57.10
AXS/GBP - £ 48.90
AXS/HKD - HK$ 521.02
AXS/HRK - kn 428.48
AXS/HUF - Ft 20,377.44
AXS/IDR - Rp 955,870
AXS/ILS - 214.07
AXS/INR - 4,955.18
AXS/JPY - ¥ 7,411.11
AXS/KRW - 78,982.88
AXS/MXN - Mex$ 1,342.06
AXS/MYR - RM 280.29
AXS/NOK - kr 571.27
AXS/NZD - NZ$ 95.23
AXS/PHP - 3,391.51
AXS/PLN - 262.96
AXS/RON - lei 282.65
AXS/RUB - 4,852.60
AXS/SEK - kr 578.94
AXS/SGD - S$ 90.57
AXS/THB - ฿ 2,237.33
AXS/TRY - 594.49
AXS/USD - $ 66.92
AXS/ZAR - R 998.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-09-25
$67.78 $68.36 $66.42 $66.92 -1.44%
0.88%
 0.00156409$783,147,429 
$4,075,926,133 
0.30%
0.20%
 60,907,500 
36
2021-09-24
$70.45 $70.49 $64.59 $68.16 1.28%
3.70%
 0.00159422$880,162,464 
$4,151,314,066 
0.34%
0.20%
 60,907,500 
40
2021-09-23
$61.88 $68.80 $61.88 $67.30 9.02%
-0.11%
 0.0014997$775,192,974 
$4,098,940,934 
0.38%
0.19%
 60,907,500 
42
2021-09-22
$50.87 $63.79 $49.57 $61.73 22.34%
-10.03%
 0.00141578$974,063,659 
$3,759,714,882 
0.42%
0.18%
 60,907,500 
44
2021-09-21
$54.63 $56.88 $48.25 $50.33 -8.84%
-24.63%
 0.00124426$321,682,187 
$3,065,297,661 
0.12%
0.16%
 60,907,500 
43
2021-09-20
$63.76 $63.76 $53.13 $55.21 -13.35%
-15.16%
 0.00128432$402,755,954 
$3,362,523,135 
0.14%
0.17%
 60,907,500 
43
2021-09-19
$65.80 $66.37 $63.13 $63.71 -3.33%
-8.93%
 0.00134863$177,345,786 
$3,880,701,657 
0.11%
0.17%
 60,907,500 
44
2021-09-18
$65.68 $67.53 $64.83 $65.91 0.44%
-4.17%
 0.00136786$192,401,694 
$4,014,419,131 
0.11%
0.17%
 60,907,500 
43
2021-09-17
$67.21 $67.88 $64.68 $65.62 -2.54%
0.38%
 0.00139017$238,035,179 
$3,996,842,333 
0.12%
0.18%
 60,907,500 
42
2021-09-16
$68.62 $70.91 $65.76 $67.33 -1.87%
-2.29%
 0.00140834$315,830,736 
$4,100,883,505 
0.14%
0.18%
 60,907,500 
44
2021-09-15
$66.48 $69.76 $65.60 $68.61 2.77%
1.51%
 0.00142563$248,065,731 
$4,178,869,533 
0.13%
0.18%
 60,907,500 
42
2021-09-14
$64.85 $67.37 $64.22 $66.76 2.60%
4.46%
 0.00141858$290,923,903 
$4,066,192,378 
0.13%
0.18%
 60,907,500 
41
2021-09-13
$70.04 $70.97 $61.75 $65.07 -6.94%
-17.73%
 0.00144551$379,339,404 
$3,963,229,693 
0.14%
0.18%
 60,907,500 
40
2021-09-12
$68.69 $70.43 $66.61 $69.92 1.57%
-14.96%
 0.00151883$312,413,554 
$4,258,713,867 
0.15%
0.19%
 60,907,500 
39
2021-09-11
$65.57 $71.48 $65.09 $68.84 5.05%
-16.61%
 0.00152536$382,981,579 
$4,193,016,646 
0.17%
0.19%
 60,907,500 
42
2021-09-10
$69.23 $71.12 $63.29 $65.53 -4.86%
-11.33%
 0.00146013$376,705,542 
$3,991,540,222 
0.14%
0.18%
 60,907,500 
40
2021-09-09
$68.24 $71.98 $65.96 $68.88 1.91%
-5.17%
 0.00148686$510,902,041 
$4,195,331,701 
0.18%
0.19%
 60,907,500 
38
2021-09-08
$66.19 $70.58 $60.75 $67.59 5.56%
-8.50%
 0.0014691$1,038,730,160 
$4,116,780,567 
0.29%
0.18%
 60,907,500 
39
2021-09-07
$79.09 $80.19 $57.02 $64.03 -19.05%
-11.63%
 0.00136807$1,050,253,820 
$3,899,780,101 
0.23%
0.18%
 60,907,500 
39
2021-09-06
$82.52 $84.69 $75.61 $79.16 -3.70%
8.34%
 0.00150471$687,841,839 
$4,821,556,275 
0.25%
0.19%
 60,907,500 
35
2021-09-05
$83.48 $87.47 $80.16 $82.22 -0.40%
4.77%
 0.00158948$1,281,225,747 
$5,008,047,423 
0.54%
0.20%
 60,907,500 
35
2021-09-04
$73.72 $94.08 $72.44 $82.55 11.69%
10.74%
 0.00165192$2,646,509,582 
$5,027,933,040 
1.07%
0.21%
 60,907,500 
35
2021-09-03
$72.48 $76.21 $71.71 $73.91 1.76%
0.99%
 0.00147693$533,201,601 
$4,501,722,480 
0.19%
0.19%
 60,907,500 
35
2021-09-02
$73.60 $74.46 $72.18 $72.63 -1.76%
3.58%
 0.0014723$360,617,615 
$4,423,709,803 
0.15%
0.19%
 60,907,500 
35
2021-09-01
$71.64 $74.35 $69.77 $73.93 2.17%
1.75%
 0.00151773$454,762,454 
$4,503,158,520 
0.18%
0.19%
 60,907,500 
35
2021-08-31
$72.45 $75.58 $71.43 $72.34 -1.00%
3.75%
 0.00153134$494,485,759 
$4,405,926,486 
0.20%
0.20%
 60,907,500 
34
2021-08-30
$77.85 $77.85 $72.85 $72.85 -7.78%
-5.34%
 0.00154755$539,183,644 
$4,436,985,883 
0.25%
0.21%
 60,907,500 
33
2021-08-29
$74.41 $78.76 $72.30 $78.76 5.60%
1.98%
 0.00160898$728,786,325 
$4,796,775,333 
0.41%
0.22%
 60,907,500 
35
2021-08-28
$73.76 $78.72 $72.53 $74.58 1.93%
-2.86%
 0.00152572$890,736,674 
$4,542,605,734 
0.49%
0.21%
 60,907,500 
35
2021-08-27
$69.89 $73.43 $68.45 $73.17 3.93%
-0.68%
 0.00149225$583,152,345 
$4,456,433,215 
0.27%
0.20%
 60,907,500