CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,416,406,361 ||| 24h vol: $79,905,632,107 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Axie Infinity (AXS)$8.720.43%
26.57%
 0.000518718$465,227,299 
$877,107,290 
0.58%
0.10%
 100,564,114 
270,000,000 
$45.62
$122.48
AXS Axie Infinity =
USD

AXS/AUD - A$ 13.01
AXS/BGN - 16.30 лв.
AXS/BRL - R$ 45.66
AXS/CAD - C$ 11.90
AXS/CHF - Fr. 8.22
AXS/CNY - CN¥ 60.86
AXS/CZK - 202.69
AXS/DKK - kr. 61.98
AXS/EUR - 8.33
AXS/GBP - £ 7.19
AXS/HKD - HK$ 67.89
AXS/HRK - kn 62.96
AXS/HUF - Ft 3,424.86
AXS/IDR - Rp 135,854
AXS/ILS - 29.84
AXS/INR - 718.91
AXS/JPY - ¥ 1,195.01
AXS/KRW - 11,489.14
AXS/MXN - Mex$ 172.31
AXS/MYR - RM 38.34
AXS/NOK - kr 87.40
AXS/NZD - NZ$ 13.79
AXS/PHP - 484.26
AXS/PLN - 39.08
AXS/RON - lei 40.95
AXS/RUB - 528.11
AXS/SEK - kr 90.84
AXS/SGD - S$ 11.84
AXS/THB - ฿ 305.36
AXS/TRY - 162.51
AXS/USD - $ 8.72
AXS/ZAR - R 151.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2022-12-07
$8.80 $9.15 $8.33 $8.72 0.43%
26.57%
 0.000518718$465,227,299 
$877,107,290 
0.58%
0.10%
 100,564,114 
50
2022-12-06
$8.73 $9.50 $8.33 $8.87 1.64%
30.88%
 0.000519183$526,415,301 
$891,756,057 
0.72%
0.10%
 100,564,114 
50
2022-12-05
$6.89 $9.43 $6.89 $8.72 26.54%
32.90%
 0.000513894$577,731,284 
$871,211,166 
0.70%
0.10%
 99,854,114 
56
2022-12-04
$6.74 $6.89 $6.74 $6.89 2.31%
3.29%
 0.000402329$35,699,421 
$688,483,883 
0.06%
0.08%
 99,854,114 
56
2022-12-03
$7.03 $7.03 $6.70 $6.74 -4.19%
1.41%
 0.000398406$40,497,555 
$672,948,796 
0.07%
0.07%
 99,854,114 
56
2022-12-02
$6.82 $7.04 $6.76 $7.03 3.29%
5.65%
 0.000411898$43,349,818 
$702,343,366 
0.06%
0.08%
 99,854,114 
56
2022-12-01
$7.02 $7.02 $6.79 $6.81 -3.02%
0.62%
 0.000401429$37,055,759 
$680,629,361 
0.04%
0.08%
 99,953,824 
55
2022-11-30
$6.77 $7.03 $6.75 $7.02 3.62%
0.91%
 0.000408732$57,120,673 
$703,432,294 
0.05%
0.08%
 100,170,277 
55
2022-11-29
$6.57 $6.88 $6.52 $6.78 3.23%
-0.89%
 0.000412006$42,176,711 
$678,617,471 
0.05%
0.08%
 100,130,277 
55
2022-11-28
$6.70 $6.81 $6.40 $6.57 -1.65%
4.66%
 0.000404692$44,644,848 
$657,377,566 
0.04%
0.08%
 100,130,277 
56
2022-11-27
$6.65 $6.91 $6.60 $6.67 0.43%
1.82%
 0.000405709$48,346,405 
$666,019,670 
0.06%
0.08%
 99,794,427 
56
2022-11-26
$6.65 $6.77 $6.61 $6.65 -0.19%
-7.00%
 0.000403601$36,323,511 
$663,179,515 
0.05%
0.08%
 99,794,427 
56
2022-11-25
$6.78 $6.78 $6.56 $6.66 -1.61%
-7.49%
 0.000402712$26,305,222 
$664,404,001 
0.04%
0.08%
 99,794,427 
56
2022-11-24
$6.95 $6.95 $6.66 $6.77 -2.76%
-5.38%
 0.00040796$35,768,296 
$675,297,353 
0.04%
0.08%
 99,794,427 
55
2022-11-23
$6.85 $6.96 $6.73 $6.96 1.76%
-1.84%
 0.000418551$49,288,573 
$694,298,296 
0.04%
0.08%
 99,794,427 
55
2022-11-22
$6.27 $6.98 $6.13 $6.84 9.02%
-5.53%
 0.000422615$84,330,903 
$657,791,136 
0.07%
0.08%
 96,194,371 
60
2022-11-21
$6.56 $6.56 $6.12 $6.27 -4.30%
-13.64%
 0.000397089$55,259,869 
$603,429,281 
0.04%
0.07%
 96,194,371 
57
2022-11-20
$7.14 $7.16 $6.55 $6.55 -8.27%
-6.60%
 0.000402438$46,011,809 
$630,542,359 
0.05%
0.07%
 96,194,371 
56
2022-11-19
$7.19 $7.19 $6.98 $7.15 -0.71%
10.20%
 0.000427421$31,435,294 
$687,356,948 
0.05%
0.08%
 96,194,371 
56
2022-11-18
$7.18 $7.28 $7.02 $7.20 0.59%
3.33%
 0.000431146$41,499,269 
$692,240,919 
0.04%
0.08%
 96,194,371 
56
2022-11-17
$7.08 $7.25 $6.97 $7.15 0.91%
-2.85%
 0.000428627$59,121,192 
$687,953,832 
0.06%
0.08%
 96,194,371 
56
2022-11-16
$7.24 $7.31 $6.93 $7.09 -2.09%
17.47%
 0.000425364$61,348,212 
$681,720,712 
0.05%
0.08%
 96,194,371 
57
2022-11-15
$7.23 $7.39 $7.11 $7.24 -0.37%
-8.84%
 0.000429135$87,669,214 
$696,200,955 
0.07%
0.08%
 96,194,371 
57
2022-11-14
$7.04 $7.55 $6.96 $7.26 3.50%
-25.64%
 0.000436681$271,777,104 
$698,771,275 
0.16%
0.08%
 96,194,371 
57
2022-11-13
$6.50 $10.61 $6.25 $7.02 8.24%
-28.58%
 0.000429346$492,491,248 
$675,123,970 
0.45%
0.08%
 96,194,371 
61
2022-11-12
$7.01 $7.01 $6.48 $6.48 -6.79%
-38.48%
 0.000386009$47,710,214 
$623,681,766 
0.04%
0.07%
 96,193,972 
59
2022-11-11
$7.35 $7.39 $6.67 $6.96 -5.39%
-28.32%
 0.000409457$92,833,865 
$669,921,681 
0.05%
0.07%
 96,193,932 
57
2022-11-10
$6.01 $7.52 $5.96 $7.36 22.13%
-15.84%
 0.000418979$164,604,291 
$708,081,872 
0.05%
0.08%
 96,193,932 
60
2022-11-09
$7.92 $7.98 $5.84 $6.03 -24.08%
-30.42%
 0.000379937$163,094,245 
$577,658,342 
0.04%
0.07%
 95,843,930 
55
2022-11-08
$9.77 $10.23 $6.96 $7.94 -18.73%
-12.96%
 0.000428348$243,841,427 
$761,196,912 
0.06%
0.08%
 95,879,207