Top CryptoCurrencies 2024 Market cap: $2,798,553,467,099 ||| 24h vol: $204,760,094,228 ||| crypto assets: 658
AXS/AUD - A$ 17.13 AXS/BGN - 20.22 лв. AXS/BRL - R$ 55.89 AXS/CAD - C$ 15.20 AXS/CHF - Fr. 10.13 AXS/CNY - CN¥ 80.91 AXS/CZK - Kč 261.99 AXS/DKK - kr. 77.15
AXS/EUR - € 10.35 AXS/GBP - £ 8.86 AXS/HKD - HK$ 87.61 AXS/HRK - kn 77.06 AXS/HUF - Ft 4,085.20 AXS/IDR - Rp 177,767 AXS/ILS - ₪ 41.17 AXS/INR - ₹ 933.21
AXS/JPY - ¥ 1,694.73 AXS/KRW - ₩ 15,076.40 AXS/MXN - Mex$ 185.33 AXS/MYR - RM 52.99 AXS/NOK - kr 120.77 AXS/NZD - NZ$ 18.67 AXS/PHP - ₱ 629.98 AXS/PLN - zł 44.63
AXS/RON - lei 51.44 AXS/RUB - ₽ 1,035.11 AXS/SEK - kr 118.96 AXS/SGD - S$ 15.09 AXS/THB - ฿ 407.37 AXS/TRY - ₺ 361.74 AXS/USD - $ 11.20 AXS/ZAR - R 211.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 72 2024-03-28 | $10.92 | $11.38 | $10.72 | $11.20 | 3.07% 11.16% | 0.000158384 | $70,930,121 $1,593,573,680 | 0.03% 0.06% | 142,329,473 | 73 2024-03-27 | $11.40 | $11.89 | $10.81 | $10.89 | -4.41% 7.20% | 0.000156838 | $116,330,259 $1,549,885,134 | 0.05% 0.06% | 142,312,251 | 71 2024-03-26 | $10.84 | $11.45 | $10.83 | $11.41 | 5.39% 22.32% | 0.000162787 | $84,431,494 $1,622,892,509 | 0.04% 0.06% | 142,291,326 | 73 2024-03-25 | $10.54 | $11.01 | $10.49 | $10.82 | 2.55% 5.77% | 0.000154787 | $78,529,526 $1,539,685,250 | 0.04% 0.06% | 142,272,536 | 74 2024-03-24 | $10.37 | $10.60 | $10.16 | $10.55 | 1.68% -2.54% | 0.000156744 | $48,168,569 $1,500,232,654 | 0.03% 0.06% | 142,224,214 | 71 2024-03-23 | $9.93 | $10.61 | $9.84 | $10.37 | 4.62% -0.09% | 0.00016132 | $58,660,294 $1,475,303,744 | 0.04% 0.06% | 142,205,277 | 71 2024-03-22 | $10.10 | $10.55 | $9.67 | $9.93 | -1.74% -12.29% | 0.000156209 | $75,115,903 $1,412,286,250 | 0.04% 0.06% | 142,184,784 | 71 2024-03-21 | $10.16 | $10.32 | $9.81 | $10.11 | -0.45% -16.97% | 0.000154411 | $65,514,623 $1,437,884,688 | 0.03% 0.05% | 142,167,934 | 73 2024-03-20 | $9.33 | $10.21 | $8.91 | $10.16 | 8.63% -19.66% | 0.000149622 | $89,301,533 $1,443,570,041 | 0.03% 0.05% | 142,107,566 | 72 2024-03-19 | $10.22 | $10.24 | $9.02 | $9.34 | -8.71% -26.43% | 0.000150831 | $120,339,021 $1,327,262,632 | 0.03% 0.05% | 142,051,477 | 71 2024-03-18 | $10.84 | $10.93 | $10.01 | $10.32 | -4.30% -18.04% | 0.000152252 | $72,683,561 $1,465,597,648 | 0.03% 0.05% | 142,028,249 | 72 2024-03-17 | $10.36 | $10.91 | $10.00 | $10.81 | 4.29% -14.04% | 0.000158077 | $107,145,654 $1,534,443,368 | 0.04% 0.06% | 141,992,775 | 72 2024-03-16 | $11.32 | $11.82 | $10.19 | $10.36 | -8.54% -15.44% | 0.00015846 | $113,333,187 $1,470,962,942 | 0.04% 0.06% | 141,969,656 | 70 2024-03-15 | $12.19 | $12.22 | $10.65 | $11.33 | -6.86% 6.01% | 0.000162856 | $154,939,476 $1,608,120,965 | 0.04% 0.06% | 141,923,900 | 68 2024-03-14 | $12.68 | $12.82 | $11.47 | $12.19 | -3.64% 13.44% | 0.000170604 | $140,449,537 $1,687,310,586 | 0.04% 0.06% | 138,460,492 | 68 2024-03-13 | $12.61 | $12.91 | $12.28 | $12.64 | -0.41% 21.65% | 0.000172962 | $113,306,908 $1,750,382,391 | 0.04% 0.06% | 138,431,472 | 68 2024-03-12 | $12.76 | $13.14 | $11.85 | $12.70 | 1.21% 29.71% | 0.000177582 | $212,406,119 $1,757,334,457 | 0.07% 0.06% | 138,406,377 | 69 2024-03-11 | $12.57 | $12.63 | $11.98 | $12.54 | -0.23% 17.01% | 0.000173882 | $195,057,064 $1,735,913,206 | 0.06% 0.06% | 138,379,169 | 69 2024-03-10 | $12.35 | $13.42 | $12.35 | $12.57 | 2.65% 22.02% | 0.000182178 | $451,315,349 $1,739,596,959 | 0.21% 0.06% | 138,350,663 | 71 2024-03-09 | $10.74 | $12.70 | $10.61 | $12.25 | 14.46% 14.53% | 0.000178834 | $385,391,246 $1,694,421,066 | 0.23% 0.06% | 138,323,260 | 72 2024-03-08 | $10.75 | $10.88 | $10.13 | $10.70 | -0.21% 8.03% | 0.000156634 | $102,882,808 $1,480,010,507 | 0.03% 0.05% | 138,287,366 | 70 2024-03-07 | $10.38 | $10.87 | $10.36 | $10.72 | 3.18% 11.79% | 0.000160058 | $127,732,340 $1,482,867,908 | 0.05% 0.06% | 138,267,607 | 69 2024-03-06 | $9.77 | $10.45 | $9.31 | $10.39 | 6.18% 14.43% | 0.000157107 | $155,053,537 $1,436,845,592 | 0.04% 0.05% | 138,241,436 | 71 2024-03-05 | $10.70 | $11.03 | $9.24 | $9.79 | -8.69% 9.93% | 0.0001525 | $239,346,072 $1,352,979,977 | 0.05% 0.05% | 138,219,783 | 67 2024-03-04 | $10.29 | $10.95 | $10.15 | $10.72 | 4.05% 23.88% | 0.000156979 | $183,768,637 $1,481,706,176 | 0.06% 0.06% | 138,176,748 | 69 2024-03-03 | $10.71 | $11.53 | $10.09 | $10.30 | -3.66% 27.04% | 0.000163307 | $265,398,768 $1,423,612,140 | 0.14% 0.06% | 138,149,880 | 69 2024-03-02 | $9.90 | $10.76 | $9.86 | $10.70 | 8.05% 32.55% | 0.00017244 | $152,933,353 $1,478,011,020 | 0.09% 0.06% | 138,120,438 | 71 2024-03-01 | $9.58 | $9.92 | $9.27 | $9.91 | 3.27% 27.13% | 0.000158639 | $132,105,653 $1,364,435,308 | 0.06% 0.06% | 137,721,717 | 67 2024-02-29 | $9.05 | $9.61 | $8.95 | $9.59 | 5.63% 23.71% | 0.000156529 | $148,142,504 $1,320,989,494 | 0.05% 0.06% | 137,690,405 | 68 2024-02-28 | $8.93 | $9.43 | $8.69 | $9.08 | 2.01% 16.75% | 0.000145216 | $149,740,898 $1,250,358,715 | 0.04% 0.05% | 137,660,542 |
|