CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,267,595,719,510 ||| 24h vol: $145,507,037,841 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Axie Infinity (AXS)$18.38-1.27%
-11.42%
 0.000636869$151,177,275 
$1,119,215,900 
0.10%
0.09%
 60,907,500 
270,000,000 
$58.75
$260.42
AXS Axie Infinity =
USD

AXS/AUD - A$ 25.66
AXS/BGN - 33.57 лв.
AXS/BRL - R$ 86.94
AXS/CAD - C$ 23.38
AXS/CHF - Fr. 17.60
AXS/CNY - CN¥ 123.09
AXS/CZK - 422.73
AXS/DKK - kr. 127.32
AXS/EUR - 17.12
AXS/GBP - £ 14.55
AXS/HKD - HK$ 144.23
AXS/HRK - kn 129.08
AXS/HUF - Ft 6,747.72
AXS/IDR - Rp 267,172
AXS/ILS - 61.46
AXS/INR - 1,427.65
AXS/JPY - ¥ 2,335.46
AXS/KRW - 23,123.43
AXS/MXN - Mex$ 359.82
AXS/MYR - RM 80.47
AXS/NOK - kr 173.88
AXS/NZD - NZ$ 28.15
AXS/PHP - 961.51
AXS/PLN - 78.26
AXS/RON - lei 84.61
AXS/RUB - 1,208.20
AXS/SEK - kr 179.68
AXS/SGD - S$ 25.26
AXS/THB - ฿ 626.25
AXS/TRY - 298.02
AXS/USD - $ 18.38
AXS/ZAR - R 286.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2022-05-28
$18.25 $18.62 $17.92 $18.38 -1.27%
-11.42%
 0.000636869$151,177,275 
$1,119,215,900 
0.10%
0.09%
 60,907,500 
47
2022-05-27
$19.66 $19.75 $17.91 $18.23 -7.10%
-12.20%
 0.000637193$195,779,076 
$1,110,154,906 
0.11%
0.09%
 60,907,500 
47
2022-05-26
$20.98 $21.66 $18.85 $19.59 -6.30%
-10.21%
 0.000667713$219,806,637 
$1,193,138,857 
0.12%
0.09%
 60,907,500 
46
2022-05-25
$21.24 $21.46 $20.38 $20.89 -1.65%
-3.34%
 0.000706536$153,241,413 
$1,272,543,031 
0.11%
0.10%
 60,907,500 
46
2022-05-24
$20.95 $21.36 $20.25 $21.24 1.55%
-2.26%
 0.000716291$174,657,605 
$1,293,898,975 
0.13%
0.10%
 60,907,500 
47
2022-05-23
$21.62 $23.42 $20.89 $20.91 -3.77%
4.10%
 0.000718264$291,351,681 
$1,273,753,116 
0.18%
0.10%
 60,907,500 
47
2022-05-22
$21.04 $21.77 $20.72 $21.73 3.40%
-6.22%
 0.000716323$148,137,587 
$1,323,693,093 
0.13%
0.10%
 60,907,500 
46
2022-05-21
$20.73 $21.25 $20.30 $21.02 1.24%
-1.47%
 0.000714189$137,236,101 
$1,280,146,514 
0.00%
0.10%
 60,907,500 
45
2022-05-20
$21.75 $21.95 $20.28 $20.76 -4.84%
2.18%
 0.000710652$198,000,344 
$1,264,521,928 
0.13%
0.10%
 60,907,500 
45
2022-05-19
$21.57 $21.99 $19.89 $21.79 0.82%
12.62%
 0.000718092$335,258,800 
$1,327,271,736 
0.00%
0.10%
 60,907,500 
44
2022-05-18
$21.71 $22.32 $20.87 $21.61 -0.75%
12.94%
 0.000751055$437,571,120 
$1,316,094,082 
0.29%
0.10%
 60,907,500 
48
2022-05-17
$20.18 $22.20 $20.18 $21.77 8.38%
-10.38%
 0.00071508$326,809,685 
$1,326,096,667 
0.22%
0.09%
 60,907,500 
48
2022-05-16
$23.24 $23.66 $20.09 $20.09 -13.31%
-21.27%
 0.000672363$365,355,126 
$1,223,561,258 
0.21%
0.08%
 60,907,500 
46
2022-05-15
$21.17 $23.35 $20.74 $23.23 8.64%
-22.89%
 0.000742099$401,208,011 
$1,414,796,426 
0.27%
0.09%
 60,907,500 
47
2022-05-14
$20.31 $21.57 $19.67 $21.33 4.99%
-25.86%
 0.000708561$405,655,192 
$1,299,271,925 
0.23%
0.09%
 60,907,500 
47
2022-05-13
$19.50 $24.48 $19.26 $20.32 3.89%
-28.73%
 0.000694883$544,989,015 
$1,237,546,773 
0.24%
0.09%
 60,907,500 
46
2022-05-12
$18.90 $24.04 $17.57 $19.35 2.47%
-33.26%
 0.000664786$758,968,164 
$1,178,567,794 
0.19%
0.08%
 60,907,500 
47
2022-05-11
$24.39 $25.08 $17.53 $18.88 -22.40%
-43.30%
 0.000653338$687,766,316 
$1,150,141,326 
0.17%
0.08%
 60,907,500 
45
2022-05-10
$25.28 $28.26 $23.75 $24.29 -4.78%
-16.45%
 0.000783757$547,799,953 
$1,479,694,643 
0.17%
0.09%
 60,907,500 
45
2022-05-09
$30.30 $31.30 $25.53 $25.53 -15.25%
-15.47%
 0.000840115$599,197,851 
$1,554,934,738 
0.19%
0.10%
 60,907,500 
46
2022-05-08
$28.77 $31.20 $27.88 $30.12 4.67%
-5.78%
 0.000886522$507,199,819 
$1,834,742,705 
0.25%
0.10%
 60,907,500 
48
2022-05-07
$28.46 $29.37 $27.55 $28.78 1.06%
-1.48%
 0.000809491$233,324,815 
$1,752,846,898 
0.16%
0.10%
 60,907,500 
50
2022-05-06
$28.98 $29.04 $27.54 $28.51 -1.62%
-16.62%
 0.000790673$279,601,100 
$1,736,398,723 
0.03%
0.09%
 60,907,500 
50
2022-05-05
$33.36 $34.72 $28.20 $28.98 -12.92%
-23.71%
 0.000792394$487,941,180 
$1,764,983,149 
0.22%
0.09%
 60,907,500 
48
2022-05-04
$29.12 $33.47 $28.23 $33.28 14.44%
-14.24%
 0.000838241$379,080,230 
$2,026,837,348 
0.20%
0.10%
 60,907,500 
50
2022-05-03
$30.21 $30.67 $28.85 $29.08 -3.71%
-24.66%
 0.00077029$254,772,018 
$1,771,036,502 
0.18%
0.09%
 60,907,500 
50
2022-05-02
$31.86 $32.08 $29.93 $30.20 -5.53%
-29.71%
 0.000783917$264,518,891 
$1,839,594,797 
0.16%
0.10%
 60,907,500 
50
2022-05-01
$29.10 $32.26 $28.26 $31.97 9.44%
-27.98%
 0.000830754$394,863,861 
$1,947,206,108 
0.25%
0.10%
 60,907,500 
49
2022-04-30
$34.27 $34.75 $27.17 $29.03 -15.08%
-35.85%
 0.000769351$336,218,552 
$1,768,435,548 
0.22%
0.09%
 60,907,500 
50
2022-04-29
$38.05 $38.61 $33.80 $34.19 -9.99%
-25.83%
 0.000885757$351,238,882 
$2,082,446,322 
0.19%
0.11%
 60,907,500