CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-04-06
$0.00 $0.00 $0.00 $0.00 1.86114%
17.6979%
 0.000000270274$21,549 
$529,976 
0.00%
0.00%
 281,274,001 
1000
2020-04-05
$0.00 $0.00 $0.00 $0.00 -2.19357%
16.8061%
 0.000000269935$30,013 
$514,738 
0.00%
0.00%
 281,274,001 
999
2020-04-04
$0.00 $0.00 $0.00 $0.00 -2.49129%
4.89997%
 0.000000274784$7,201 
$521,368 
0.00%
0.00%
 281,274,001 
1000
2020-04-03
$0.00 $0.00 $0.00 $0.00 2.31179%
-0.0873681%
 0.000000274829$5,267 
$521,817 
0.00%
0.00%
 281,274,001 
998
2020-03-29
$0.00 $0.00 $0.00 $0.00 -2.17596%
-16.9268%
 0.000000281971$2,727 
$489,514 
0.00%
0.00%
 281,294,001 
992
2020-03-28
$0.00 $0.00 $0.00 $0.00 -7.94903%
-18.862%
 0.000000282538$3,616 
$495,564 
0.00%
0.00%
 281,294,001 
991
2020-03-27
$0.00 $0.00 $0.00 $0.00 -1.6095%
-11.8431%
 0.000000287808$12,905 
$540,389 
0.00%
0.00%
 281,294,001 
983
2020-03-26
$0.00 $0.00 $0.00 $0.00 2.92619%
-8.59648%
 0.000000291206$18,751 
$549,405 
0.00%
0.00%
 281,294,001 
999
2020-03-25
$0.00 $0.00 $0.00 $0.00 -6.00641%
-0.43604%
 0.000000281255$7,566 
$521,756 
0.00%
0.00%
 281,294,001 
979
2020-03-24
$0.00 $0.00 $0.00 $0.00 4.54706%
2.03043%
 0.000000295808$13,365 
$562,175 
0.00%
0.00%
 281,294,001 
983
2020-03-23
$0.00 $0.00 $0.00 $0.00 4.30662%
21.0448%
 0.000000297655$1,643 
$535,308 
0.00%
0.00%
 281,294,001 
988
2020-03-22
$0.00 $0.00 $0.00 $0.00 -15.758%
-0.760848%
 0.00000030748$10,637 
$512,226 
0.00%
0.00%
 281,314,001 
942
2020-03-21
$0.00 $0.00 $0.00 $0.00 -1.02601%
16.95%
 0.000000346277$14,368 
$601,838 
0.00%
0.00%
 281,314,001 
942
2020-03-20
$0.00 $0.00 $0.00 $0.00 -0.421553%
15.2971%
 0.000000350165$10,959 
$610,026 
0.00%
0.00%
 281,314,001 
945
2020-03-19
$0.00 $0.00 $0.00 $0.00 20.2404%
16.9821%
 0.000000347525$20,118 
$614,641 
0.00%
0.00%
 281,314,001 
969
2020-03-18
$0.00 $0.00 $0.00 $0.00 -8.36223%
-33.9763%
 0.000000344918$7,219 
$509,004 
0.00%
0.00%
 281,314,001 
938
2020-03-17
$0.00 $0.00 $0.00 $0.00 30.7974%
-25.4519%
 0.000000377246$6,738 
$558,153 
0.00%
0.00%
 281,314,001 
998
2020-03-16
$0.00 $0.00 $0.00 $0.00 -14.9781%
-37.1945%
 0.000000309669$4,598 
$444,068 
0.00%
0.00%
 281,314,001 
976
2020-03-15
$0.00 $0.00 $0.00 $0.00 1.07203%
-33.696%
 0.000000340668$5,056 
$516,205 
0.00%
0.00%
 281,334,001 
970
2020-03-14
$0.00 $0.00 $0.00 $0.00 0.00129796%
-37.0361%
 0.000000351242$4,246 
$526,729 
0.00%
0.00%
 281,334,001 
973
2020-03-13
$0.00 $0.00 $0.00 $0.00 0.418139%
-38.7871%
 0.000000331677$5,367 
$524,816 
0.00%
0.00%
 281,334,001 
984
2020-03-12
$0.00 $0.00 $0.00 $0.00 -34.0029%
-43.9089%
 0.000000317984$3,356 
$514,054 
0.00%
0.00%
 281,334,001 
946
2020-03-11
$0.00 $0.00 $0.00 $0.00 3.63284%
-4.55147%
 0.000000350692$4,640 
$773,557 
0.00%
0.00%
 281,334,001 
959
2020-03-10
$0.00 $0.00 $0.00 $0.00 1.08673%
-10.1899%
 0.000000331817$1,817 
$741,145 
0.00%
0.00%
 281,334,001 
962
2020-03-09
$0.00 $0.00 $0.00 $0.00 -8.39153%
-13.4813%
 0.000000330563$861 
$729,800 
0.00%
0.00%
 281,334,001 
949
2020-03-08
$0.00 $0.00 $0.00 $0.00 -4.68524%
9.53549%
 0.000000346998$342 
$807,747 
0.00%
0.00%
 281,354,001 
948
2020-03-07
$0.00 $0.00 $0.00 $0.00 -0.667921%
7.83949%
 0.000000338716$237 
$850,056 
0.00%
0.00%
 281,354,001 
945
2020-03-06
$0.00 $0.00 $0.00 $0.00 -3.39767%
8.40867%
 0.00000034198$652 
$876,985 
0.00%
0.00%
 281,354,001 
943
2020-03-05
$0.00 $0.00 $0.00 $0.00 10.1671%
6.61083%
 0.000000347262$1,127 
$889,634 
0.00%
0.00%
 281,354,001 
973
2020-03-04
$0.00 $0.00 $0.00 $0.00 -1.5872%
10.0789%
 0.000000324504$668 
$796,995 
0.00%
0.00%
 281,354,001