Top CryptoCurrencies 2019 Market cap: $198,972,701,825 ||| 24h vol: $56,566,256,836 ||| crypto assets: 855
BAAS/AUD - A$ 0.00 BAAS/BGN - 0.00 лв. BAAS/BRL - R$ 0.01 BAAS/CAD - C$ 0.00 BAAS/CHF - Fr. 0.00 BAAS/CNY - CN¥ 0.01 BAAS/CZK - Kč 0.03 BAAS/DKK - kr. 0.01
BAAS/EUR - € 0.00 BAAS/GBP - £ 0.00 BAAS/HKD - HK$ 0.01 BAAS/HRK - kn 0.01 BAAS/HUF - Ft 0.44 BAAS/IDR - Rp 21 BAAS/ILS - ₪ 0.01 BAAS/INR - ₹ 0.10
BAAS/JPY - ¥ 0.16 BAAS/KRW - ₩ 1.73 BAAS/MXN - Mex$ 0.03 BAAS/MYR - RM 0.01 BAAS/NOK - kr 0.01 BAAS/NZD - NZ$ 0.00 BAAS/PHP - ₱ 0.07 BAAS/PLN - zł 0.01
BAAS/RON - lei 0.01 BAAS/RUB - ₽ 0.09 BAAS/SEK - kr 0.01 BAAS/SGD - S$ 0.00 BAAS/THB - ฿ 0.04 BAAS/TRY - ₺ 0.01 BAAS/USD - $ 0.00 BAAS/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 342 2019-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | -1.14048% 0.332116% | 0.000000206726 | $116,023 $7,058,433 | 0.00% 0.00% | 4,792,525,852 | 338 2019-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | -2.00509% -6.0801% | 0.000000208655 | $138,412 $7,139,779 | 0.00% 0.00% | 4,792,525,852 | 335 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 1.44888% -6.10427% | 0.000000209813 | $123,607 $7,302,447 | 0.00% 0.00% | 4,792,525,852 | 341 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | 2.35028% 4.87277% | 0.000000209196 | $65,037 $7,240,667 | 0.00% 0.00% | 4,792,525,852 | 358 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.791175% 4.37713% | 0.000000204508 | $68,685 $6,632,054 | 0.00% 0.00% | 4,492,525,852 | 353 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.184353% 36.8915% | 0.000000204334 | $52,027 $6,675,985 | 0.00% 0.00% | 4,492,525,852 | 361 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1.93927% 35.1481% | 0.000000201629 | $61,511 $6,717,735 | 0.00% 0.00% | 4,492,525,852 | 373 2019-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | -6.74876% 24.3436% | 0.000000193977 | $81,753 $6,589,938 | 0.00% 0.00% | 4,492,525,852 | 352 2019-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | -3.5364% 52.3614% | 0.000000206902 | $65,639 $7,040,255 | 0.00% 0.00% | 4,492,525,852 | 344 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 12.105% 89.7832% | 0.000000215076 | $108,824 $7,270,802 | 0.00% 0.00% | 4,492,525,852 | 371 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.150494% 75.6471% | 0.000000194302 | $98,383 $6,507,354 | 0.00% 0.00% | 4,492,525,852 | 361 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 34.8334% 86.0676% | 0.000000201342 | $178,997 $6,562,831 | 0.00% 0.00% | 4,492,525,852 | 425 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.19629% 22.608% | 0.000000149133 | $17,595 $4,912,996 | 0.00% 0.00% | 4,492,525,852 | 412 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | -6.478% -1.77241% | 0.000000150636 | $77,433 $4,967,259 | 0.00% 0.00% | 4,492,525,852 | 402 2019-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 8.4771% 10.1836% | 0.000000159692 | $2,216 $5,310,562 | 0.00% 0.00% | 4,492,525,852 | 424 2019-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | 28.3689% -2.71513% | 0.000000144124 | $1,281 $4,896,001 | 0.00% 0.00% | 4,492,525,852 | 491 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 18.1831% -33.1679% | 0.000000109805 | $0 $3,817,632 | 0.00% 0.00% | 4,492,525,852 | 524 2019-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | -5.85697% -21.1619% | 0.0000000956729 | $213 $3,267,029 | 0.00% 0.00% | 4,492,525,852 | 508 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.44074% -19.3533% | 0.000000102244 | $2 $3,468,333 | 0.00% 0.00% | 4,492,525,852 | 492 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | -30.9134% 10.2355% | 0.00000010981 | $4,006 $3,554,439 | 0.00% 0.00% | 4,492,525,852 | 399 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | 7.25336% 19.0437% | 0.000000159389 | $51,568 $5,169,429 | 0.00% 0.00% | 4,492,525,852 | 417 2019-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -4.33545% 28.1191% | 0.000000149299 | $77,229 $4,777,204 | 0.00% 0.00% | 4,492,525,852 | 422 2019-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | -13.3735% 28.4459% | 0.000000149654 | $86,161 $4,960,367 | 0.00% 0.00% | 4,492,525,852 | 389 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | 37.3959% 77.9324% | 0.000000174293 | $82,004 $5,703,452 | 0.00% 0.00% | 4,492,525,852 | 471 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.0903% 48.5235% | 0.000000120415 | $86,883 $4,128,469 | 0.00% 0.00% | 4,492,525,852 | 475 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 44.1978% 39.948% | 0.000000121712 | $68,464 $4,390,038 | 0.00% 0.00% | 4,492,525,852 | 576 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -31.3282% -2.82811% | 0.0000000828106 | $38,901 $3,055,545 | 0.00% 0.00% | 4,492,525,852 | 478 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | 21.5802% 39.1018% | 0.00000011901 | $61,788 $4,443,496 | 0.00% 0.00% | 4,492,525,852 | 551 2019-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | -8.78142% 8.63117% | 0.0000000901365 | $50,011 $3,517,705 | 0.00% 0.00% | 4,492,525,852 | 520 2019-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | 25.1179% 12.3554% | 0.000000100834 | $66,347 $3,871,330 | 0.00% 0.00% | 4,492,525,852 |
|