CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
700 BaaSid (BAAS)$0.00-4.29219%
-5.24008%
 0.0000000599333$48,867 
$2,769,720 
0.00%
0.00%
 5,000,000,000 
10,000,000,000 
$0.15
$0.30
BAAS BaaSid =
USD

BAAS/AUD - A$ 0.00
BAAS/BGN - 0.00 лв.
BAAS/BRL - R$ 0.00
BAAS/CAD - C$ 0.00
BAAS/CHF - Fr. 0.00
BAAS/CNY - CN¥ 0.00
BAAS/CZK - 0.01
BAAS/DKK - kr. 0.00
BAAS/EUR - 0.00
BAAS/GBP - £ 0.00
BAAS/HKD - HK$ 0.00
BAAS/HRK - kn 0.00
BAAS/HUF - Ft 0.17
BAAS/IDR - Rp 8
BAAS/ILS - 0.00
BAAS/INR - 0.04
BAAS/JPY - ¥ 0.06
BAAS/KRW - 0.67
BAAS/MXN - Mex$ 0.01
BAAS/MYR - RM 0.00
BAAS/NOK - kr 0.01
BAAS/NZD - NZ$ 0.00
BAAS/PHP - 0.03
BAAS/PLN - 0.00
BAAS/RON - lei 0.00
BAAS/RUB - 0.04
BAAS/SEK - kr 0.01
BAAS/SGD - S$ 0.00
BAAS/THB - ฿ 0.02
BAAS/TRY - 0.00
BAAS/USD - $ 0.00
BAAS/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
700
2020-07-11
$0.00 $0.00 $0.00 $0.00 -4.29219%
-5.24008%
 0.0000000599333$48,867 
$2,769,720 
0.00%
0.00%
 5,000,000,000 
679
2020-07-10
$0.00 $0.00 $0.00 $0.00 5.28799%
5.01643%
 0.0000000647844$53,233 
$2,995,008 
0.00%
0.00%
 5,000,000,000 
689
2020-07-09
$0.00 $0.00 $0.00 $0.00 3.35477%
-3.40466%
 0.0000000613892$53,213 
$2,844,299 
0.00%
0.00%
 5,000,000,000 
706
2020-07-08
$0.00 $0.00 $0.00 $0.00 -4.99356%
-9.93597%
 0.0000000573035$47,595 
$2,706,922 
0.00%
0.00%
 5,000,000,000 
687
2020-07-07
$0.00 $0.00 $0.00 $0.00 6.85117%
-1.13999%
 0.0000000623369$54,528 
$2,881,675 
0.00%
0.00%
 5,000,000,000 
704
2020-07-06
$0.00 $0.00 $0.00 $0.00 -2.80126%
-10.2851%
 0.0000000578806$47,290 
$2,684,848 
0.00%
0.00%
 5,000,000,000 
690
2020-07-05
$0.00 $0.00 $0.00 $0.00 -6.73331%
-9.26667%
 0.0000000606946$45,793 
$2,756,726 
0.00%
0.00%
 5,000,000,000 
671
2020-07-04
$0.00 $0.00 $0.00 $0.00 6.10764%
5.1056%
 0.0000000661158$51,743 
$3,011,031 
0.00%
0.00%
 5,000,000,000 
682
2020-07-03
$0.00 $0.00 $0.00 $0.00 -1.33994%
3.87871%
 0.0000000625351$46,964 
$2,838,015 
0.00%
0.00%
 5,000,000,000 
674
2020-07-02
$0.00 $0.00 $0.00 $0.00 0.0897123%
10.0296%
 0.0000000660754$49,762 
$2,958,158 
0.00%
0.00%
 4,900,000,000 
680
2020-07-01
$0.00 $0.00 $0.00 $0.00 4.54956%
12.7111%
 0.000000065313$50,567 
$2,955,463 
0.00%
0.00%
 4,900,000,000 
679
2020-06-30
$0.00 $0.00 $0.00 $0.00 3.44517%
10.1118%
 0.0000000639327$47,953 
$2,858,105 
0.00%
0.00%
 4,900,000,000 
712
2020-06-29
$0.00 $0.00 $0.00 $0.00 -18.2097%
-1.98329%
 0.0000000546453$41,162 
$2,462,459 
0.00%
0.00%
 4,900,000,000 
665
2020-06-28
$0.00 $0.00 $0.00 $0.00 9.56473%
18.7732%
 0.0000000672623$45,699 
$3,010,607 
0.00%
0.00%
 4,900,000,000 
686
2020-06-27
$0.00 $0.00 $0.00 $0.00 1.83654%
7.7148%
 0.0000000617996$54,759 
$2,734,287 
0.00%
0.00%
 4,900,000,000 
691
2020-06-26
$0.00 $0.00 $0.00 $0.00 0.628835%
6.18797%
 0.0000000595874$58,696 
$2,685,032 
0.00%
0.00%
 4,900,000,000 
693
2020-06-25
$0.00 $0.00 $0.00 $0.00 8.90579%
10.1454%
 0.0000000592673$51,197 
$2,703,341 
0.00%
0.00%
 4,900,000,000 
711
2020-06-24
$0.00 $0.00 $0.00 $0.00 -3.87703%
-2.64413%
 0.0000000543938$52,705 
$2,482,375 
0.00%
0.00%
 4,900,000,000 
713
2020-06-23
$0.00 $0.00 $0.00 $0.00 7.87369%
2.74793%
 0.0000000546977$55,141 
$2,579,741 
0.00%
0.00%
 4,900,000,000 
730
2020-06-22
$0.00 $0.00 $0.00 $0.00 -6.69018%
-5.063%
 0.000000050046$49,250 
$2,365,745 
0.00%
0.00%
 4,900,000,000 
707
2020-06-21
$0.00 $0.00 $0.00 $0.00 -0.095827%
-2.50719%
 0.0000000555442$53,130 
$2,535,741 
0.00%
0.00%
 4,900,000,000 
705
2020-06-20
$0.00 $0.00 $0.00 $0.00 0.628659%
9.15839%
 0.0000000556231$49,107 
$2,538,173 
0.00%
0.00%
 4,900,000,000 
705
2020-06-19
$0.00 $0.00 $0.00 $0.00 7.59467%
4.43099%
 0.0000000554246$51,930 
$2,527,251 
0.00%
0.00%
 4,900,000,000 
720
2020-06-18
$0.00 $0.00 $0.00 $0.00 -8.37349%
-5.19346%
 0.0000000510849$53,025 
$2,348,987 
0.00%
0.00%
 4,900,000,000 
702
2020-06-17
$0.00 $0.00 $0.00 $0.00 -0.468548%
-6.43276%
 0.0000000553272$53,745 
$2,563,775 
0.00%
0.00%
 4,900,000,000 
691
2020-06-16
$0.00 $0.00 $0.00 $0.00 10.219%
-2.48523%
 0.0000000551508$49,236 
$2,576,085 
0.00%
0.00%
 4,900,000,000 
719
2020-06-15
$0.00 $0.00 $0.00 $0.00 -10.2835%
-12.0987%
 0.0000000505675$44,018 
$2,336,521 
0.00%
0.00%
 4,900,000,000 
688
2020-06-14
$0.00 $0.00 $0.00 $0.00 13.1871%
-2.49474%
 0.0000000565958$49,495 
$2,613,290 
0.00%
0.00%
 4,900,000,000 
673
2020-06-11
$0.00 $0.00 $0.00 $0.00 -2.34944%
-0.889168%
 0.0000000584749$53,518 
$2,676,008 
0.00%
0.00%
 4,900,000,000 
685
2020-06-10
$0.00 $0.00 $0.00 $0.00 0.186754%
1.59281%
 0.0000000566588$51,163 
$2,741,041 
0.00%
0.00%
 4,900,000,000