CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,972,701,825 ||| 24h vol: $56,566,256,836 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
342 BaaSid (BAAS)$0.00-1.14048%
0.332116%
 0.000000206726$116,023 
$7,058,433 
0.00%
0.00%
 4,792,525,852 
10,000,000,000 
$0.39
$0.81
BAAS BaaSid =
USD

BAAS/AUD - A$ 0.00
BAAS/BGN - 0.00 лв.
BAAS/BRL - R$ 0.01
BAAS/CAD - C$ 0.00
BAAS/CHF - Fr. 0.00
BAAS/CNY - CN¥ 0.01
BAAS/CZK - 0.03
BAAS/DKK - kr. 0.01
BAAS/EUR - 0.00
BAAS/GBP - £ 0.00
BAAS/HKD - HK$ 0.01
BAAS/HRK - kn 0.01
BAAS/HUF - Ft 0.44
BAAS/IDR - Rp 21
BAAS/ILS - 0.01
BAAS/INR - 0.10
BAAS/JPY - ¥ 0.16
BAAS/KRW - 1.73
BAAS/MXN - Mex$ 0.03
BAAS/MYR - RM 0.01
BAAS/NOK - kr 0.01
BAAS/NZD - NZ$ 0.00
BAAS/PHP - 0.07
BAAS/PLN - 0.01
BAAS/RON - lei 0.01
BAAS/RUB - 0.09
BAAS/SEK - kr 0.01
BAAS/SGD - S$ 0.00
BAAS/THB - ฿ 0.04
BAAS/TRY - 0.01
BAAS/USD - $ 0.00
BAAS/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
342
2019-12-15
$0.00 $0.00 $0.00 $0.00 -1.14048%
0.332116%
 0.000000206726$116,023 
$7,058,433 
0.00%
0.00%
 4,792,525,852 
338
2019-12-14
$0.00 $0.00 $0.00 $0.00 -2.00509%
-6.0801%
 0.000000208655$138,412 
$7,139,779 
0.00%
0.00%
 4,792,525,852 
335
2019-12-13
$0.00 $0.00 $0.00 $0.00 1.44888%
-6.10427%
 0.000000209813$123,607 
$7,302,447 
0.00%
0.00%
 4,792,525,852 
341
2019-12-12
$0.00 $0.00 $0.00 $0.00 2.35028%
4.87277%
 0.000000209196$65,037 
$7,240,667 
0.00%
0.00%
 4,792,525,852 
358
2019-12-11
$0.00 $0.00 $0.00 $0.00 -0.791175%
4.37713%
 0.000000204508$68,685 
$6,632,054 
0.00%
0.00%
 4,492,525,852 
353
2019-12-10
$0.00 $0.00 $0.00 $0.00 -0.184353%
36.8915%
 0.000000204334$52,027 
$6,675,985 
0.00%
0.00%
 4,492,525,852 
361
2019-12-09
$0.00 $0.00 $0.00 $0.00 1.93927%
35.1481%
 0.000000201629$61,511 
$6,717,735 
0.00%
0.00%
 4,492,525,852 
373
2019-12-08
$0.00 $0.00 $0.00 $0.00 -6.74876%
24.3436%
 0.000000193977$81,753 
$6,589,938 
0.00%
0.00%
 4,492,525,852 
352
2019-12-07
$0.00 $0.00 $0.00 $0.00 -3.5364%
52.3614%
 0.000000206902$65,639 
$7,040,255 
0.00%
0.00%
 4,492,525,852 
344
2019-12-06
$0.00 $0.00 $0.00 $0.00 12.105%
89.7832%
 0.000000215076$108,824 
$7,270,802 
0.00%
0.00%
 4,492,525,852 
371
2019-12-05
$0.00 $0.00 $0.00 $0.00 -0.150494%
75.6471%
 0.000000194302$98,383 
$6,507,354 
0.00%
0.00%
 4,492,525,852 
361
2019-12-04
$0.00 $0.00 $0.00 $0.00 34.8334%
86.0676%
 0.000000201342$178,997 
$6,562,831 
0.00%
0.00%
 4,492,525,852 
425
2019-12-03
$0.00 $0.00 $0.00 $0.00 -1.19629%
22.608%
 0.000000149133$17,595 
$4,912,996 
0.00%
0.00%
 4,492,525,852 
412
2019-12-02
$0.00 $0.00 $0.00 $0.00 -6.478%
-1.77241%
 0.000000150636$77,433 
$4,967,259 
0.00%
0.00%
 4,492,525,852 
402
2019-12-01
$0.00 $0.00 $0.00 $0.00 8.4771%
10.1836%
 0.000000159692$2,216 
$5,310,562 
0.00%
0.00%
 4,492,525,852 
424
2019-11-30
$0.00 $0.00 $0.00 $0.00 28.3689%
-2.71513%
 0.000000144124$1,281 
$4,896,001 
0.00%
0.00%
 4,492,525,852 
491
2019-11-29
$0.00 $0.00 $0.00 $0.00 18.1831%
-33.1679%
 0.000000109805$0 
$3,817,632 
0.00%
0.00%
 4,492,525,852 
524
2019-11-28
$0.00 $0.00 $0.00 $0.00 -5.85697%
-21.1619%
 0.0000000956729$213 
$3,267,029 
0.00%
0.00%
 4,492,525,852 
508
2019-11-27
$0.00 $0.00 $0.00 $0.00 -2.44074%
-19.3533%
 0.000000102244$2 
$3,468,333 
0.00%
0.00%
 4,492,525,852 
492
2019-11-26
$0.00 $0.00 $0.00 $0.00 -30.9134%
10.2355%
 0.00000010981$4,006 
$3,554,439 
0.00%
0.00%
 4,492,525,852 
399
2019-11-25
$0.00 $0.00 $0.00 $0.00 7.25336%
19.0437%
 0.000000159389$51,568 
$5,169,429 
0.00%
0.00%
 4,492,525,852 
417
2019-11-24
$0.00 $0.00 $0.00 $0.00 -4.33545%
28.1191%
 0.000000149299$77,229 
$4,777,204 
0.00%
0.00%
 4,492,525,852 
422
2019-11-23
$0.00 $0.00 $0.00 $0.00 -13.3735%
28.4459%
 0.000000149654$86,161 
$4,960,367 
0.00%
0.00%
 4,492,525,852 
389
2019-11-22
$0.00 $0.00 $0.00 $0.00 37.3959%
77.9324%
 0.000000174293$82,004 
$5,703,452 
0.00%
0.00%
 4,492,525,852 
471
2019-11-21
$0.00 $0.00 $0.00 $0.00 -3.0903%
48.5235%
 0.000000120415$86,883 
$4,128,469 
0.00%
0.00%
 4,492,525,852 
475
2019-11-20
$0.00 $0.00 $0.00 $0.00 44.1978%
39.948%
 0.000000121712$68,464 
$4,390,038 
0.00%
0.00%
 4,492,525,852 
576
2019-11-19
$0.00 $0.00 $0.00 $0.00 -31.3282%
-2.82811%
 0.0000000828106$38,901 
$3,055,545 
0.00%
0.00%
 4,492,525,852 
478
2019-11-18
$0.00 $0.00 $0.00 $0.00 21.5802%
39.1018%
 0.00000011901$61,788 
$4,443,496 
0.00%
0.00%
 4,492,525,852 
551
2019-11-17
$0.00 $0.00 $0.00 $0.00 -8.78142%
8.63117%
 0.0000000901365$50,011 
$3,517,705 
0.00%
0.00%
 4,492,525,852 
520
2019-11-16
$0.00 $0.00 $0.00 $0.00 25.1179%
12.3554%
 0.000000100834$66,347 
$3,871,330 
0.00%
0.00%
 4,492,525,852