|
Top CryptoCurrencies 2019 Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134
BAAS/AUD - A$ 0.00
BAAS/BGN - 0.00 лв.
BAAS/BRL - R$ 0.00
BAAS/CAD - C$ 0.00
BAAS/CHF - Fr. 0.00
BAAS/CNY - CN¥ 0.00
BAAS/CZK - Kč 0.01
BAAS/DKK - kr. 0.00
BAAS/EUR - € 0.00
BAAS/GBP - £ 0.00
BAAS/HKD - HK$ 0.00
BAAS/HRK - kn 0.00
BAAS/HUF - Ft 0.17
BAAS/IDR - Rp 8
BAAS/ILS - ₪ 0.00
BAAS/INR - ₹ 0.04
BAAS/JPY - ¥ 0.06
BAAS/KRW - ₩ 0.67
BAAS/MXN - Mex$ 0.01
BAAS/MYR - RM 0.00
BAAS/NOK - kr 0.01
BAAS/NZD - NZ$ 0.00
BAAS/PHP - ₱ 0.03
BAAS/PLN - zł 0.00
BAAS/RON - lei 0.00
BAAS/RUB - ₽ 0.04
BAAS/SEK - kr 0.01
BAAS/SGD - S$ 0.00
BAAS/THB - ฿ 0.02
BAAS/TRY - ₺ 0.00
BAAS/USD - $ 0.00
BAAS/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 700
2020-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.29219%
-5.24008% | 0.0000000599333 | $48,867
$2,769,720 | 0.00%
0.00% | 5,000,000,000 | 679
2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | 5.28799%
5.01643% | 0.0000000647844 | $53,233
$2,995,008 | 0.00%
0.00% | 5,000,000,000 | 689
2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | 3.35477%
-3.40466% | 0.0000000613892 | $53,213
$2,844,299 | 0.00%
0.00% | 5,000,000,000 | 706
2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | -4.99356%
-9.93597% | 0.0000000573035 | $47,595
$2,706,922 | 0.00%
0.00% | 5,000,000,000 | 687
2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | 6.85117%
-1.13999% | 0.0000000623369 | $54,528
$2,881,675 | 0.00%
0.00% | 5,000,000,000 | 704
2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | -2.80126%
-10.2851% | 0.0000000578806 | $47,290
$2,684,848 | 0.00%
0.00% | 5,000,000,000 | 690
2020-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | -6.73331%
-9.26667% | 0.0000000606946 | $45,793
$2,756,726 | 0.00%
0.00% | 5,000,000,000 | 671
2020-07-04 | $0.00 | $0.00 | $0.00 | $0.00 | 6.10764%
5.1056% | 0.0000000661158 | $51,743
$3,011,031 | 0.00%
0.00% | 5,000,000,000 | 682
2020-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | -1.33994%
3.87871% | 0.0000000625351 | $46,964
$2,838,015 | 0.00%
0.00% | 5,000,000,000 | 674
2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0897123%
10.0296% | 0.0000000660754 | $49,762
$2,958,158 | 0.00%
0.00% | 4,900,000,000 | 680
2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | 4.54956%
12.7111% | 0.000000065313 | $50,567
$2,955,463 | 0.00%
0.00% | 4,900,000,000 | 679
2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | 3.44517%
10.1118% | 0.0000000639327 | $47,953
$2,858,105 | 0.00%
0.00% | 4,900,000,000 | 712
2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | -18.2097%
-1.98329% | 0.0000000546453 | $41,162
$2,462,459 | 0.00%
0.00% | 4,900,000,000 | 665
2020-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | 9.56473%
18.7732% | 0.0000000672623 | $45,699
$3,010,607 | 0.00%
0.00% | 4,900,000,000 | 686
2020-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | 1.83654%
7.7148% | 0.0000000617996 | $54,759
$2,734,287 | 0.00%
0.00% | 4,900,000,000 | 691
2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.628835%
6.18797% | 0.0000000595874 | $58,696
$2,685,032 | 0.00%
0.00% | 4,900,000,000 | 693
2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | 8.90579%
10.1454% | 0.0000000592673 | $51,197
$2,703,341 | 0.00%
0.00% | 4,900,000,000 | 711
2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.87703%
-2.64413% | 0.0000000543938 | $52,705
$2,482,375 | 0.00%
0.00% | 4,900,000,000 | 713
2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | 7.87369%
2.74793% | 0.0000000546977 | $55,141
$2,579,741 | 0.00%
0.00% | 4,900,000,000 | 730
2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | -6.69018%
-5.063% | 0.000000050046 | $49,250
$2,365,745 | 0.00%
0.00% | 4,900,000,000 | 707
2020-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.095827%
-2.50719% | 0.0000000555442 | $53,130
$2,535,741 | 0.00%
0.00% | 4,900,000,000 | 705
2020-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.628659%
9.15839% | 0.0000000556231 | $49,107
$2,538,173 | 0.00%
0.00% | 4,900,000,000 | 705
2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | 7.59467%
4.43099% | 0.0000000554246 | $51,930
$2,527,251 | 0.00%
0.00% | 4,900,000,000 | 720
2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | -8.37349%
-5.19346% | 0.0000000510849 | $53,025
$2,348,987 | 0.00%
0.00% | 4,900,000,000 | 702
2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.468548%
-6.43276% | 0.0000000553272 | $53,745
$2,563,775 | 0.00%
0.00% | 4,900,000,000 | 691
2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | 10.219%
-2.48523% | 0.0000000551508 | $49,236
$2,576,085 | 0.00%
0.00% | 4,900,000,000 | 719
2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | -10.2835%
-12.0987% | 0.0000000505675 | $44,018
$2,336,521 | 0.00%
0.00% | 4,900,000,000 | 688
2020-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | 13.1871%
-2.49474% | 0.0000000565958 | $49,495
$2,613,290 | 0.00%
0.00% | 4,900,000,000 | 673
2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | -2.34944%
-0.889168% | 0.0000000584749 | $53,518
$2,676,008 | 0.00%
0.00% | 4,900,000,000 | 685
2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.186754%
1.59281% | 0.0000000566588 | $51,163
$2,741,041 | 0.00%
0.00% | 4,900,000,000 |
|
BaaSid (BAAS)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s