CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,104,304,016,386 ||| 24h vol: $435,538,504,122 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
465 BABB (BAX)$0.009.26%
107.71%
 0.0000000329944$6,561,523 
$87,683,657 
0.00%
0.00%
 46,712,500,000 
50,000,000,000 
$4.69
$5.02
BAX BABB =
USD

BAX/AUD - A$ 0.00
BAX/BGN - 0.00 лв.
BAX/BRL - R$ 0.01
BAX/CAD - C$ 0.00
BAX/CHF - Fr. 0.00
BAX/CNY - CN¥ 0.01
BAX/CZK - 0.04
BAX/DKK - kr. 0.01
BAX/EUR - 0.00
BAX/GBP - £ 0.00
BAX/HKD - HK$ 0.01
BAX/HRK - kn 0.01
BAX/HUF - Ft 0.55
BAX/IDR - Rp 27
BAX/ILS - 0.01
BAX/INR - 0.14
BAX/JPY - ¥ 0.20
BAX/KRW - 2.11
BAX/MXN - Mex$ 0.04
BAX/MYR - RM 0.01
BAX/NOK - kr 0.02
BAX/NZD - NZ$ 0.00
BAX/PHP - 0.09
BAX/PLN - 0.01
BAX/RON - lei 0.01
BAX/RUB - 0.14
BAX/SEK - kr 0.02
BAX/SGD - S$ 0.00
BAX/THB - ฿ 0.06
BAX/TRY - 0.02
BAX/USD - $ 0.00
BAX/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
465
2021-05-12
$0.00 $0.00 $0.00 $0.00 9.26%
107.71%
 0.0000000329944$6,561,523 
$87,683,657 
0.00%
0.00%
 46,712,500,000 
443
2021-05-11
$0.00 $0.00 $0.00 $0.00 8.07%
116.01%
 0.000000033835$7,036,678 
$89,258,582 
0.00%
0.00%
 46,712,500,000 
465
2021-05-10
$0.00 $0.00 $0.00 $0.00 -6.82%
70.65%
 0.0000000308234$10,268,592 
$80,296,647 
0.00%
0.00%
 46,712,500,000 
437
2021-05-09
$0.00 $0.00 $0.00 $0.00 10.11%
108.44%
 0.0000000350886$10,799,686 
$94,957,610 
0.00%
0.00%
 46,712,500,000 
439
2021-05-08
$0.00 $0.00 $0.00 $0.00 -12.20%
124.32%
 0.0000000348784$21,284,520 
$96,017,605 
0.00%
0.00%
 46,712,500,000 
401
2021-05-07
$0.00 $0.00 $0.00 $0.00 76.07%
195.59%
 0.0000000406479$37,194,329 
$109,357,244 
0.01%
0.00%
 46,712,500,000 
537
2021-05-06
$0.00 $0.00 $0.00 $0.00 25.57%
72.14%
 0.0000000237619$10,510,233 
$62,108,559 
0.00%
0.00%
 46,712,500,000 
591
2021-05-05
$0.00 $0.00 $0.00 $0.00 25.69%
32.39%
 0.0000000194333$3,425,636 
$51,833,682 
0.00%
0.00%
 46,712,500,000 
629
2021-05-04
$0.00 $0.00 $0.00 $0.00 -12.53%
-1.80%
 0.0000000163145$2,918,722 
$41,240,646 
0.00%
0.00%
 46,712,500,000 
606
2021-05-03
$0.00 $0.00 $0.00 $0.00 3.50%
-3.14%
 0.0000000176182$3,230,433 
$47,149,158 
0.00%
0.00%
 46,712,500,000 
610
2021-05-02
$0.00 $0.00 $0.00 $0.00 7.80%
56.15%
 0.0000000173302$4,037,045 
$46,143,458 
0.00%
0.00%
 46,712,500,000 
618
2021-05-01
$0.00 $0.00 $0.00 $0.00 13.89%
24.12%
 0.000000016149$2,062,493 
$43,325,787 
0.00%
0.00%
 46,712,500,000 
649
2021-04-30
$0.00 $0.00 $0.00 $0.00 4.33%
28.31%
 0.0000000142836$1,768,978 
$38,041,970 
0.00%
0.00%
 46,712,500,000 
646
2021-04-29
$0.00 $0.00 $0.00 $0.00 -6.47%
11.36%
 0.0000000146303$1,583,000 
$36,463,842 
0.00%
0.00%
 46,712,500,000 
623
2021-04-28
$0.00 $0.00 $0.00 $0.00 -6.73%
14.93%
 0.0000000152293$1,753,435 
$38,985,188 
0.00%
0.00%
 46,712,500,000 
606
2021-04-27
$0.00 $0.00 $0.00 $0.00 -15.70%
13.55%
 0.0000000163511$4,215,613 
$41,995,983 
0.00%
0.00%
 46,712,500,000 
568
2021-04-26
$0.00 $0.00 $0.00 $0.00 67.92%
12.25%
 0.0000000199214$6,792,535 
$49,622,255 
0.00%
0.00%
 46,712,500,000 
666
2021-04-25
$0.00 $0.00 $0.00 $0.00 -16.37%
-28.68%
 0.0000000128603$877,351 
$29,229,411 
0.00%
0.00%
 46,712,500,000 
620
2021-04-24
$0.00 $0.00 $0.00 $0.00 13.64%
-23.00%
 0.0000000143232$1,108,703 
$33,692,589 
0.00%
0.00%
 46,712,500,000 
667
2021-04-23
$0.00 $0.00 $0.00 $0.00 -7.68%
-37.55%
 0.000000012793$1,578,817 
$30,144,175 
0.00%
0.00%
 46,712,500,000 
657
2021-04-22
$0.00 $0.00 $0.00 $0.00 -5.13%
-42.18%
 0.0000000135158$1,100,000 
$32,652,056 
0.00%
0.00%
 46,712,500,000 
661
2021-04-21
$0.00 $0.00 $0.00 $0.00 -10.48%
-33.80%
 0.0000000132825$1,127,731 
$34,046,823 
0.00%
0.00%
 46,712,500,000 
640
2021-04-20
$0.00 $0.00 $0.00 $0.00 -13.14%
-37.83%
 0.0000000140756$1,527,217 
$37,103,509 
0.00%
0.00%
 46,712,500,000 
599
2021-04-19
$0.00 $0.00 $0.00 $0.00 4.89%
-34.36%
 0.0000000164055$1,370,239 
$42,987,907 
0.00%
0.00%
 46,712,500,000 
616
2021-04-18
$0.00 $0.00 $0.00 $0.00 -7.01%
-38.63%
 0.0000000155674$1,630,900 
$40,958,217 
0.00%
0.00%
 46,712,500,000 
616
2021-04-17
$0.00 $0.00 $0.00 $0.00 -5.56%
-33.66%
 0.0000000157804$1,944,626 
$45,173,204 
0.00%
0.00%
 46,712,500,000 
613
2021-04-16
$0.00 $0.00 $0.00 $0.00 -19.01%
-38.45%
 0.0000000156118$1,906,355 
$44,982,970 
0.00%
0.00%
 46,712,500,000 
533
2021-04-12
$0.00 $0.00 $0.00 $0.00 2.62%
54.82%
 0.0000000234891$2,444,354 
$65,900,802 
0.00%
0.00%
 46,712,500,000 
526
2021-04-11
$0.00 $0.00 $0.00 $0.00 -8.35%
176.64%
 0.0000000241255$4,307,480 
$67,454,523 
0.00%
0.00%
 46,712,500,000 
507
2021-04-10
$0.00 $0.00 $0.00 $0.00 -0.13%
193.55%
 0.0000000263768$4,539,557 
$72,923,221 
0.00%
0.00%
 46,712,500,000