Top CryptoCurrencies 2024 Market cap: $2,787,102,595,312 ||| 24h vol: $184,579,168,351 ||| crypto assets: 658
BADGER/AUD - A$ 11.01 BADGER/BGN - 13.00 лв. BADGER/BRL - R$ 35.99 BADGER/CAD - C$ 9.71 BADGER/CHF - Fr. 6.47 BADGER/CNY - CN¥ 51.87 BADGER/CZK - Kč 168.40 BADGER/DKK - kr. 49.66
BADGER/EUR - € 6.66 BADGER/GBP - £ 5.69 BADGER/HKD - HK$ 56.16 BADGER/HRK - kn 49.39 BADGER/HUF - Ft 2,623.94 BADGER/IDR - Rp 113,917 BADGER/ILS - ₪ 26.29 BADGER/INR - ₹ 598.52
BADGER/JPY - ¥ 1,085.88 BADGER/KRW - ₩ 9,675.54 BADGER/MXN - Mex$ 119.22 BADGER/MYR - RM 33.93 BADGER/NOK - kr 77.98 BADGER/NZD - NZ$ 12.01 BADGER/PHP - ₱ 403.51 BADGER/PLN - zł 28.68
BADGER/RON - lei 33.09 BADGER/RUB - ₽ 663.41 BADGER/SEK - kr 76.84 BADGER/SGD - S$ 9.69 BADGER/THB - ฿ 261.90 BADGER/TRY - ₺ 232.28 BADGER/USD - $ 7.18 BADGER/ZAR - R 135.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 415 2024-03-29 | $7.42 | $7.42 | $7.18 | $7.18 | -2.00% 38.87% | 0.000102184 | $20,322,386 $135,463,681 | 0.01% 0.00% | 18,877,624 | 411 2024-03-28 | $7.40 | $7.40 | $7.26 | $7.33 | -0.99% 45.83% | 0.000103383 | $18,226,869 $138,313,566 | 0.01% 0.00% | 18,877,624 | 401 2024-03-27 | $7.84 | $7.84 | $7.37 | $7.40 | -4.85% 52.32% | 0.000107523 | $31,563,721 $139,676,960 | 0.01% 0.01% | 18,874,214 | 399 2024-03-26 | $8.21 | $8.42 | $7.78 | $7.78 | -6.62% 80.47% | 0.000110752 | $67,409,142 $146,846,924 | 0.03% 0.01% | 18,874,214 | 371 2024-03-25 | $9.39 | $9.69 | $8.36 | $8.36 | -9.50% 72.14% | 0.000119655 | $139,247,801 $157,866,318 | 0.07% 0.01% | 18,874,214 | 342 2024-03-24 | $8.80 | $9.43 | $8.72 | $9.24 | 9.64% 80.40% | 0.00013884 | $352,452,868 $174,435,342 | 0.25% 0.01% | 18,874,214 | 348 2024-03-23 | $5.37 | $8.89 | $5.35 | $8.89 | 69.50% 81.66% | 0.000137172 | $230,124,809 $167,719,729 | 0.16% 0.01% | 18,874,214 | 459 2024-03-22 | $5.04 | $5.35 | $4.93 | $5.23 | 4.21% -2.80% | 0.0000830385 | $22,688,073 $98,750,976 | 0.01% 0.00% | 18,874,214 | 483 2024-03-21 | $4.90 | $5.09 | $4.89 | $5.03 | 2.41% -12.46% | 0.0000766923 | $15,187,866 $94,942,514 | 0.01% 0.00% | 18,868,747 | 491 2024-03-20 | $4.35 | $4.90 | $4.29 | $4.90 | 13.16% -20.27% | 0.0000723919 | $15,240,045 $92,386,976 | 0.00% 0.00% | 18,868,747 | 493 2024-03-19 | $4.88 | $4.88 | $4.29 | $4.49 | -7.69% -25.36% | 0.0000701816 | $16,565,487 $84,630,972 | 0.00% 0.00% | 18,868,747 | 483 2024-03-18 | $5.04 | $5.19 | $4.79 | $4.82 | -6.65% -20.24% | 0.0000714912 | $9,941,241 $91,036,516 | 0.00% 0.00% | 18,868,747 | 482 2024-03-17 | $4.85 | $5.17 | $4.79 | $5.17 | 5.23% -10.06% | 0.0000755782 | $9,706,123 $97,526,169 | 0.00% 0.00% | 18,868,747 | 475 2024-03-16 | $5.41 | $5.42 | $4.88 | $4.88 | -7.41% -17.54% | 0.0000734557 | $11,215,664 $92,017,865 | 0.00% 0.00% | 18,868,747 | 478 2024-03-15 | $5.87 | $5.87 | $5.21 | $5.36 | -7.72% -8.49% | 0.0000776577 | $21,492,850 $101,097,732 | 0.01% 0.00% | 18,868,747 | 472 2024-03-14 | $6.16 | $6.16 | $5.62 | $5.82 | -5.09% 3.86% | 0.0000814575 | $15,331,122 $109,843,587 | 0.00% 0.00% | 18,868,747 | 463 2024-03-13 | $6.10 | $6.28 | $6.01 | $6.10 | 1.57% 14.16% | 0.000083284 | $16,256,067 $115,165,626 | 0.01% 0.00% | 18,868,747 | 460 2024-03-12 | $6.26 | $6.26 | $5.93 | $6.04 | -0.15% 17.67% | 0.000084855 | $23,136,386 $114,035,523 | 0.01% 0.00% | 18,883,833 | 462 2024-03-11 | $5.86 | $6.10 | $5.76 | $6.05 | 5.89% -1.87% | 0.0000834529 | $22,581,518 $114,209,691 | 0.01% 0.00% | 18,883,833 | 458 2024-03-10 | $5.91 | $5.97 | $5.78 | $5.85 | -1.20% 5.93% | 0.0000844113 | $21,476,653 $110,379,901 | 0.01% 0.00% | 18,883,833 | 447 2024-03-09 | $5.92 | $6.05 | $5.84 | $5.90 | 0.79% 2.06% | 0.0000861719 | $15,005,602 $111,468,480 | 0.01% 0.00% | 18,883,833 | 439 2024-03-08 | $5.64 | $5.84 | $5.62 | $5.84 | 3.83% 6.58% | 0.0000853974 | $28,223,147 $110,279,266 | 0.01% 0.00% | 18,883,833 | 451 2024-03-07 | $5.36 | $5.65 | $5.21 | $5.60 | 5.34% 26.88% | 0.0000833731 | $17,212,861 $104,160,311 | 0.01% 0.00% | 18,583,834 | 453 2024-03-06 | $5.19 | $5.34 | $5.14 | $5.32 | 3.68% 18.27% | 0.0000805785 | $19,742,272 $98,881,483 | 0.01% 0.00% | 18,583,834 | 445 2024-03-05 | $6.14 | $6.43 | $5.16 | $5.16 | -15.47% 14.30% | 0.0000815599 | $51,451,610 $95,849,046 | 0.01% 0.00% | 18,583,834 | 421 2024-03-04 | $5.57 | $6.43 | $5.53 | $6.10 | 10.58% 42.26% | 0.0000905451 | $67,912,347 $113,395,338 | 0.02% 0.00% | 18,583,834 | 440 2024-03-03 | $5.85 | $5.85 | $5.42 | $5.51 | -4.88% 33.48% | 0.0000878382 | $24,361,538 $102,400,310 | 0.01% 0.00% | 18,580,424 | 431 2024-03-02 | $5.60 | $5.82 | $5.50 | $5.78 | 6.02% 42.20% | 0.0000933722 | $74,961,913 $107,442,511 | 0.04% 0.00% | 18,580,424 | 434 2024-03-01 | $4.55 | $5.89 | $4.55 | $5.45 | 19.34% 38.99% | 0.0000870275 | $118,936,967 $101,341,620 | 0.06% 0.00% | 18,580,424 | 466 2024-02-29 | $4.54 | $4.62 | $4.42 | $4.42 | -1.81% 10.96% | 0.0000722045 | $16,865,835 $82,075,969 | 0.01% 0.00% | 18,580,424 |
|