CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,787,102,595,312 ||| 24h vol: $184,579,168,351 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
415 Badger DAO (BADGER)$7.18-2.00%
38.87%
 0.000102184$20,322,386 
$135,463,681 
0.01%
0.00%
 18,877,624 
21,000,000 
$6.89
$7.66
BADGER Badger DAO =
USD

BADGER/AUD - A$ 11.01
BADGER/BGN - 13.00 лв.
BADGER/BRL - R$ 35.99
BADGER/CAD - C$ 9.71
BADGER/CHF - Fr. 6.47
BADGER/CNY - CN¥ 51.87
BADGER/CZK - 168.40
BADGER/DKK - kr. 49.66
BADGER/EUR - 6.66
BADGER/GBP - £ 5.69
BADGER/HKD - HK$ 56.16
BADGER/HRK - kn 49.39
BADGER/HUF - Ft 2,623.94
BADGER/IDR - Rp 113,917
BADGER/ILS - 26.29
BADGER/INR - 598.52
BADGER/JPY - ¥ 1,085.88
BADGER/KRW - 9,675.54
BADGER/MXN - Mex$ 119.22
BADGER/MYR - RM 33.93
BADGER/NOK - kr 77.98
BADGER/NZD - NZ$ 12.01
BADGER/PHP - 403.51
BADGER/PLN - 28.68
BADGER/RON - lei 33.09
BADGER/RUB - 663.41
BADGER/SEK - kr 76.84
BADGER/SGD - S$ 9.69
BADGER/THB - ฿ 261.90
BADGER/TRY - 232.28
BADGER/USD - $ 7.18
BADGER/ZAR - R 135.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
415
2024-03-29
$7.42 $7.42 $7.18 $7.18 -2.00%
38.87%
 0.000102184$20,322,386 
$135,463,681 
0.01%
0.00%
 18,877,624 
411
2024-03-28
$7.40 $7.40 $7.26 $7.33 -0.99%
45.83%
 0.000103383$18,226,869 
$138,313,566 
0.01%
0.00%
 18,877,624 
401
2024-03-27
$7.84 $7.84 $7.37 $7.40 -4.85%
52.32%
 0.000107523$31,563,721 
$139,676,960 
0.01%
0.01%
 18,874,214 
399
2024-03-26
$8.21 $8.42 $7.78 $7.78 -6.62%
80.47%
 0.000110752$67,409,142 
$146,846,924 
0.03%
0.01%
 18,874,214 
371
2024-03-25
$9.39 $9.69 $8.36 $8.36 -9.50%
72.14%
 0.000119655$139,247,801 
$157,866,318 
0.07%
0.01%
 18,874,214 
342
2024-03-24
$8.80 $9.43 $8.72 $9.24 9.64%
80.40%
 0.00013884$352,452,868 
$174,435,342 
0.25%
0.01%
 18,874,214 
348
2024-03-23
$5.37 $8.89 $5.35 $8.89 69.50%
81.66%
 0.000137172$230,124,809 
$167,719,729 
0.16%
0.01%
 18,874,214 
459
2024-03-22
$5.04 $5.35 $4.93 $5.23 4.21%
-2.80%
 0.0000830385$22,688,073 
$98,750,976 
0.01%
0.00%
 18,874,214 
483
2024-03-21
$4.90 $5.09 $4.89 $5.03 2.41%
-12.46%
 0.0000766923$15,187,866 
$94,942,514 
0.01%
0.00%
 18,868,747 
491
2024-03-20
$4.35 $4.90 $4.29 $4.90 13.16%
-20.27%
 0.0000723919$15,240,045 
$92,386,976 
0.00%
0.00%
 18,868,747 
493
2024-03-19
$4.88 $4.88 $4.29 $4.49 -7.69%
-25.36%
 0.0000701816$16,565,487 
$84,630,972 
0.00%
0.00%
 18,868,747 
483
2024-03-18
$5.04 $5.19 $4.79 $4.82 -6.65%
-20.24%
 0.0000714912$9,941,241 
$91,036,516 
0.00%
0.00%
 18,868,747 
482
2024-03-17
$4.85 $5.17 $4.79 $5.17 5.23%
-10.06%
 0.0000755782$9,706,123 
$97,526,169 
0.00%
0.00%
 18,868,747 
475
2024-03-16
$5.41 $5.42 $4.88 $4.88 -7.41%
-17.54%
 0.0000734557$11,215,664 
$92,017,865 
0.00%
0.00%
 18,868,747 
478
2024-03-15
$5.87 $5.87 $5.21 $5.36 -7.72%
-8.49%
 0.0000776577$21,492,850 
$101,097,732 
0.01%
0.00%
 18,868,747 
472
2024-03-14
$6.16 $6.16 $5.62 $5.82 -5.09%
3.86%
 0.0000814575$15,331,122 
$109,843,587 
0.00%
0.00%
 18,868,747 
463
2024-03-13
$6.10 $6.28 $6.01 $6.10 1.57%
14.16%
 0.000083284$16,256,067 
$115,165,626 
0.01%
0.00%
 18,868,747 
460
2024-03-12
$6.26 $6.26 $5.93 $6.04 -0.15%
17.67%
 0.000084855$23,136,386 
$114,035,523 
0.01%
0.00%
 18,883,833 
462
2024-03-11
$5.86 $6.10 $5.76 $6.05 5.89%
-1.87%
 0.0000834529$22,581,518 
$114,209,691 
0.01%
0.00%
 18,883,833 
458
2024-03-10
$5.91 $5.97 $5.78 $5.85 -1.20%
5.93%
 0.0000844113$21,476,653 
$110,379,901 
0.01%
0.00%
 18,883,833 
447
2024-03-09
$5.92 $6.05 $5.84 $5.90 0.79%
2.06%
 0.0000861719$15,005,602 
$111,468,480 
0.01%
0.00%
 18,883,833 
439
2024-03-08
$5.64 $5.84 $5.62 $5.84 3.83%
6.58%
 0.0000853974$28,223,147 
$110,279,266 
0.01%
0.00%
 18,883,833 
451
2024-03-07
$5.36 $5.65 $5.21 $5.60 5.34%
26.88%
 0.0000833731$17,212,861 
$104,160,311 
0.01%
0.00%
 18,583,834 
453
2024-03-06
$5.19 $5.34 $5.14 $5.32 3.68%
18.27%
 0.0000805785$19,742,272 
$98,881,483 
0.01%
0.00%
 18,583,834 
445
2024-03-05
$6.14 $6.43 $5.16 $5.16 -15.47%
14.30%
 0.0000815599$51,451,610 
$95,849,046 
0.01%
0.00%
 18,583,834 
421
2024-03-04
$5.57 $6.43 $5.53 $6.10 10.58%
42.26%
 0.0000905451$67,912,347 
$113,395,338 
0.02%
0.00%
 18,583,834 
440
2024-03-03
$5.85 $5.85 $5.42 $5.51 -4.88%
33.48%
 0.0000878382$24,361,538 
$102,400,310 
0.01%
0.00%
 18,580,424 
431
2024-03-02
$5.60 $5.82 $5.50 $5.78 6.02%
42.20%
 0.0000933722$74,961,913 
$107,442,511 
0.04%
0.00%
 18,580,424 
434
2024-03-01
$4.55 $5.89 $4.55 $5.45 19.34%
38.99%
 0.0000870275$118,936,967 
$101,341,620 
0.06%
0.00%
 18,580,424 
466
2024-02-29
$4.54 $4.62 $4.42 $4.42 -1.81%
10.96%
 0.0000722045$16,865,835 
$82,075,969 
0.01%
0.00%
 18,580,424