CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,557,090,841,183 ||| 24h vol: $156,377,206,008 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 BakeryToken (BAKE)$0.28-20.30%
-26.63%		 0.00000407587$50,133,376 
$80,003,856 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
USD

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-04-13		$0.28 $0.28 $0.27 $0.28 -20.30%
-26.63%		 0.00000407587$50,133,376 
$80,003,856 		0.02%
0.00%		  289,770,512 
493
2024-04-12		$0.36 $0.37 $0.27 $0.28 -23.60%
-26.53%		 0.00000413958$36,779,016 
$80,385,960 		0.01%
0.00%		  289,770,512 
465
2024-04-11		$0.37 $0.38 $0.36 $0.36 -2.94%
-4.95%		 0.00000515036$19,653,934 
$104,810,046 		0.01%
0.00%		  289,770,512 
463
2024-04-10		$0.38 $0.38 $0.36 $0.37 -3.62%
-1.93%		 0.00000528294$20,235,785 
$107,989,363 		0.01%
0.00%		  289,770,512 
459
2024-04-09		$0.41 $0.41 $0.39 $0.39 -5.54%
1.93%		 0.00000560195$18,602,179 
$112,370,597 		0.01%
0.00%		  289,770,512 
453
2024-04-08		$0.39 $0.41 $0.39 $0.41 5.63%
-3.06%		 0.00000570454$21,494,731 
$118,786,142 		0.01%
0.00%		  289,770,512 
459
2024-04-07		$0.38 $0.39 $0.38 $0.39 3.31%
-11.55%		 0.00000561235$16,162,004 
$112,321,267 		0.01%
0.00%		  289,770,512 
457
2024-04-06		$0.38 $0.38 $0.38 $0.38 0.61%
-11.39%		 0.00000546517$11,985,147 
$109,363,073 		0.01%
0.00%		  289,770,512 
453
2024-04-05		$0.38 $0.38 $0.36 $0.38 -1.37%
-15.60%		 0.00000554852$18,697,251 
$108,695,316 		0.01%
0.00%		  289,770,512 
458
2024-04-04		$0.38 $0.39 $0.37 $0.38 0.14%
-16.06%		 0.00000560065$19,402,559 
$110,268,527 		0.01%
0.00%		  289,770,512 
452
2024-04-03		$0.38 $0.39 $0.38 $0.38 -2.23%
-16.59%		 0.00000570198$26,919,078 
$108,668,906 		0.01%
0.00%		  289,770,512 
449
2024-04-02		$0.42 $0.42 $0.38 $0.38 -9.49%
-18.43%		 0.00000579951$33,366,887 
$110,413,694 		0.01%
0.00%		  289,770,512 
437
2024-04-01		$0.44 $0.45 $0.41 $0.42 -3.59%
-6.71%		 0.00000604987$34,241,391 
$122,329,084 		0.02%
0.00%		  289,770,512 
434
2024-03-31		$0.43 $0.44 $0.43 $0.44 2.74%
0.70%		 0.00000616576$17,143,158 
$126,779,002 		0.01%
0.00%		  289,770,512 
435
2024-03-30		$0.44 $0.44 $0.43 $0.43 -5.77%
1.58%		 0.00000610563$28,247,895 
$123,403,482 		0.02%
0.00%		  289,770,512 
421
2024-03-29		$0.45 $0.47 $0.44 $0.45 -0.25%
1.92%		 0.00000647625$67,149,680 
$131,029,776 		0.04%
0.00%		  289,770,512 
427
2024-03-28		$0.45 $0.45 $0.44 $0.45 -0.01%
8.62%		 0.00000639427$30,092,548 
$131,315,021 		0.02%
0.00%		  289,770,512 
419
2024-03-27		$0.47 $0.48 $0.45 $0.45 -3.11%
16.45%		 0.00000653212$56,816,136 
$130,275,951 		0.03%
0.00%		  289,770,512 
414
2024-03-26		$0.45 $0.47 $0.45 $0.46 2.68%
32.47%		 0.00000661443$53,492,245 
$134,645,834 		0.03%
0.00%		  289,770,512 
422
2024-03-25		$0.43 $0.45 $0.43 $0.45 4.55%
13.74%		 0.00000645986$60,718,209 
$130,847,507 		0.03%
0.00%		  289,770,512 
420
2024-03-24		$0.42 $0.43 $0.41 $0.43 2.26%
2.78%		 0.00000648811$30,868,509 
$125,148,295 		0.02%
0.00%		  289,770,512 
423
2024-03-23		$0.43 $0.43 $0.42 $0.42 -4.88%
3.99%		 0.0000064718$48,818,376 
$121,486,859 		0.03%
0.00%		  289,770,512 
402
2024-03-22		$0.42 $0.47 $0.41 $0.44 6.40%
-1.58%		 0.00000704116$156,969,859 
$128,555,706 		0.07%
0.01%		  289,770,512 
421
2024-03-21		$0.39 $0.42 $0.39 $0.42 7.47%
-16.60%		 0.00000635645$47,774,627 
$120,846,553 		0.02%
0.00%		  289,770,512 
441
2024-03-20		$0.35 $0.39 $0.35 $0.39 10.41%
-21.65%		 0.00000573145$37,104,242 
$112,330,140 		0.01%
0.00%		  289,770,512 
445
2024-03-19		$0.40 $0.40 $0.35 $0.36 -8.06%
-22.81%		 0.00000571116$49,427,175 
$105,764,894 		0.01%
0.00%		  289,770,512 
436
2024-03-18		$0.42 $0.43 $0.39 $0.40 -6.86%
-13.13%		 0.00000585485$36,910,923 
$114,495,919 		0.01%
0.00%		  289,770,512 
436
2024-03-17		$0.40 $0.42 $0.40 $0.42 4.51%
-3.38%		 0.00000620297$33,904,874 
$122,923,499 		0.01%
0.00%		  289,770,512 
434
2024-03-16		$0.46 $0.46 $0.40 $0.40 -9.15%
-7.31%		 0.00000605458$53,200,866 
$116,477,363 		0.02%
0.00%		  289,770,513 
423
2024-03-15		$0.51 $0.51 $0.44 $0.44 -11.93%
8.28%		 0.00000642036$72,500,010 
$128,359,318 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s