CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,463,305,798,315 ||| 24h vol: $171,866,721,125 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
266 Band Protocol (BAND)$1.461.99%
-33.60%		 0.0000232579$5,907,945 
$206,341,801 		0.00%
0.01% 		 141,187,245 
145,587,245 		$10.48
$10.81
BAND Band Protocol =
USD

BAND/AUD - A$ 2.26
BAND/BGN - 2.68 лв.
BAND/BRL - R$ 7.65
BAND/CAD - C$ 2.01
BAND/CHF - Fr. 1.33
BAND/CNY - CN¥ 10.57
BAND/CZK - Kč 34.56
BAND/DKK - kr. 10.21
BAND/EUR - € 1.37
BAND/GBP - £ 1.17
BAND/HKD - HK$ 11.44
BAND/HRK - kn 10.35
BAND/HUF - Ft 537.73
BAND/IDR - Rp 23,623
BAND/ILS - ₪ 5.54
BAND/INR - ₹ 122.07
BAND/JPY - ¥ 225.23
BAND/KRW - ₩ 2,005.84
BAND/MXN - Mex$ 24.79
BAND/MYR - RM 6.98
BAND/NOK - kr 16.05
BAND/NZD - NZ$ 2.47
BAND/PHP - ₱ 83.36
BAND/PLN - zł 5.94
BAND/RON - lei 6.81
BAND/RUB - ₽ 137.60
BAND/SEK - kr 15.96
BAND/SGD - S$ 1.99
BAND/THB - ฿ 53.67
BAND/TRY - ₺ 47.46
BAND/USD - $ 1.46
BAND/ZAR - R 27.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
266
2024-04-18		$1.42 $1.48 $1.41 $1.46 1.99%
-33.60%		 0.0000232579$5,907,945 
$206,341,801 		0.00%
0.01%		  141,187,245 
264
2024-04-17		$1.45 $1.46 $1.39 $1.44 -1.09%
-34.72%		 0.000023279$7,091,052 
$202,584,693 		0.00%
0.01%		  141,161,452 
261
2024-04-16		$1.41 $1.45 $1.37 $1.45 4.23%
-32.70%		 0.000022715$7,650,125 
$205,289,556 		0.00%
0.01%		  141,122,057 
273
2024-04-15		$1.50 $1.54 $1.36 $1.40 -1.00%
-37.04%		 0.0000220286$9,440,695 
$196,900,746 		0.00%
0.01%		  141,086,936 
267
2024-04-14		$1.44 $1.51 $1.39 $1.41 6.15%
-34.32%		 0.0000221189$11,420,330 
$198,816,387 		0.00%
0.01%		  141,051,803 
262
2024-04-13		$1.78 $1.78 $1.33 $1.33 -25.35%
-34.40%		 0.0000211123$19,175,584 
$187,250,924 		0.01%
0.01%		  141,016,775 
246
2024-04-12		$2.21 $2.23 $1.76 $1.78 -19.82%
-11.37%		 0.0000266043$14,897,113 
$251,353,003 		0.01%
0.01%		  140,981,672 
239
2024-04-11		$2.23 $2.23 $2.14 $2.21 0.50%
9.08%		 0.0000314614$6,802,151 
$311,427,364 		0.00%
0.01%		  140,950,973 
240
2024-04-10		$2.16 $2.20 $2.07 $2.20 0.48%
9.84%		 0.0000311665$9,653,464 
$309,812,294 		0.01%
0.01%		  140,915,971 
241
2024-04-09		$2.21 $2.26 $2.16 $2.16 -2.49%
8.68%		 0.000031225$11,082,180 
$304,508,831 		0.01%
0.01%		  140,876,601 
244
2024-04-08		$2.16 $2.22 $2.16 $2.21 3.31%
4.09%		 0.0000307837$11,535,169 
$311,574,122 		0.01%
0.01%		  140,847,759 
241
2024-04-07		$2.03 $2.17 $2.03 $2.14 5.98%
-4.31%		 0.0000310566$14,497,066 
$302,029,919 		0.01%
0.01%		  140,809,832 
249
2024-04-06		$2.01 $2.05 $2.01 $2.04 1.61%
-9.21%		 0.0000295112$3,964,001 
$286,907,887 		0.00%
0.01%		  140,780,360 
248
2024-04-05		$2.04 $2.04 $1.95 $2.00 -0.78%
-10.53%		 0.0000296388$5,423,727 
$282,010,262 		0.00%
0.01%		  140,742,220 
247
2024-04-04		$2.00 $2.10 $1.98 $2.03 1.20%
-9.04%		 0.0000298115$5,848,886 
$285,019,580 		0.00%
0.01%		  140,712,591 
245
2024-04-03		$1.98 $2.06 $1.98 $1.98 -0.47%
-10.42%		 0.0000301231$6,606,244 
$278,702,615 		0.00%
0.01%		  140,674,465 
250
2024-04-02		$2.10 $2.10 $1.96 $1.99 -5.47%
-11.74%		 0.0000302771$9,191,497 
$279,769,651 		0.00%
0.01%		  140,640,330 
251
2024-04-01		$2.26 $2.28 $2.07 $2.13 -5.31%
-3.36%		 0.0000304551$11,660,979 
$298,817,671 		0.01%
0.01%		  140,610,261 
249
2024-03-31		$2.25 $2.27 $2.23 $2.24 -0.04%
6.85%		 0.0000316241$6,195,119 
$315,454,356 		0.00%
0.01%		  140,576,005 
243
2024-03-30		$2.26 $2.30 $2.24 $2.24 -0.98%
8.14%		 0.0000321857$11,814,603 
$315,507,474 		0.01%
0.01%		  140,541,354 
247
2024-03-29		$2.23 $2.30 $2.20 $2.27 1.81%
12.56%		 0.0000324711$11,313,036 
$318,556,396 		0.01%
0.01%		  140,506,865 
251
2024-03-28		$2.21 $2.24 $2.19 $2.23 0.01%
7.68%		 0.000031437$7,975,556 
$312,969,096 		0.00%
0.01%		  140,472,596 
250
2024-03-27		$2.27 $2.29 $2.17 $2.21 -1.08%
5.93%		 0.000032134$11,805,322 
$310,596,671 		0.01%
0.01%		  140,435,320 
251
2024-03-26		$2.19 $2.27 $2.19 $2.26 2.73%
20.29%		 0.0000321597$10,737,955 
$317,202,663 		0.01%
0.01%		  140,403,801 
253
2024-03-25		$2.10 $2.21 $2.10 $2.19 5.05%
3.27%		 0.00003136$11,047,871 
$307,699,890 		0.01%
0.01%		  140,366,453 
254
2024-03-24		$2.07 $2.09 $2.02 $2.09 0.14%
-7.18%		 0.0000313485$9,735,834 
$292,836,366 		0.01%
0.01%		  140,331,881 
257
2024-03-23		$2.05 $2.11 $2.05 $2.08 3.07%
-4.72%		 0.000032047$5,941,431 
$291,269,670 		0.00%
0.01%		  140,300,024 
252
2024-03-22		$2.08 $2.14 $1.98 $2.01 -2.64%
-16.65%		 0.0000319689$8,599,554 
$282,534,013 		0.00%
0.01%		  140,265,310 
251
2024-03-21		$2.08 $2.10 $2.07 $2.08 -0.63%
-20.29%		 0.0000316684$7,126,099 
$291,357,717 		0.00%
0.01%		  140,227,798 
252
2024-03-20		$1.90 $2.08 $1.86 $2.08 10.62%
-21.84%		 0.0000307327$9,078,337 
$291,416,465 		0.00%
0.01%		  140,196,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s