CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,775,315,672 ||| 24h vol: $173,989,393,119 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Basic Attention Token (BAT)$0.277.25%
-3.77%
 0.00002796$87,992,518 
$389,548,189 
0.05%
0.00%
 1,429,847,364 
1,500,000,000 
$21.38
$22.42
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.41
BAT/BGN - 0.49 лв.
BAT/BRL - R$ 1.18
BAT/CAD - C$ 0.36
BAT/CHF - Fr. 0.27
BAT/CNY - CN¥ 1.91
BAT/CZK - 6.25
BAT/DKK - kr. 1.88
BAT/EUR - 0.25
BAT/GBP - £ 0.21
BAT/HKD - HK$ 2.12
BAT/HRK - kn 1.87
BAT/HUF - Ft 84.48
BAT/IDR - Rp 3,737
BAT/ILS - 0.93
BAT/INR - 19.47
BAT/JPY - ¥ 29.89
BAT/KRW - 324.45
BAT/MXN - Mex$ 5.07
BAT/MYR - RM 1.13
BAT/NOK - kr 2.54
BAT/NZD - NZ$ 0.43
BAT/PHP - 13.80
BAT/PLN - 1.07
BAT/RON - lei 1.20
BAT/RUB - 17.40
BAT/SEK - kr 2.65
BAT/SGD - S$ 0.38
BAT/THB - ฿ 8.51
BAT/TRY - 1.65
BAT/USD - $ 0.27
BAT/ZAR - R 4.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-02-18
$0.27 $0.28 $0.26 $0.27 7.25%
-3.77%
 0.00002796$87,992,518 
$389,548,189 
0.05%
0.00%
 1,429,847,364 
32
2020-02-17
$0.26 $0.27 $0.24 $0.27 1.8%
-0.67%
 0.00002759$90,383,514 
$381,495,194 
0.05%
0.00%
 1,429,847,364 
34
2020-02-16
$0.28 $0.29 $0.24 $0.26 -6.47%
-1.99%
 0.00002659$91,710,399 
$378,219,692 
0.05%
0.00%
 1,429,847,364 
32
2020-02-15
$0.31 $0.32 $0.28 $0.28 -9.81%
8.86%
 0.0000284$108,956,415 
$401,153,197 
0.06%
0.00%
 1,429,847,364 
30
2020-02-14
$0.30 $0.31 $0.29 $0.31 4.89%
19.67%
 0.00003015$108,559,276 
$443,814,622 
0.07%
0.00%
 1,429,847,364 
31
2020-02-13
$0.30 $0.32 $0.29 $0.30 -3.41%
11.95%
 0.00002892$122,309,424 
$422,398,049 
0.07%
0.00%
 1,429,847,364 
30
2020-02-12
$0.29 $0.32 $0.29 $0.30 4.08%
20.93%
 0.00002948$151,386,317 
$435,644,587 
0.09%
0.00%
 1,429,847,364 
30
2020-02-11
$0.26 $0.30 $0.26 $0.29 11.1%
20.04%
 0.00002864$145,479,283 
$417,972,439 
0.11%
0.00%
 1,429,847,364 
31
2020-02-10
$0.27 $0.27 $0.25 $0.26 -3.53%
13.42%
 0.00002673$99,638,179 
$377,385,620 
0.07%
0.00%
 1,429,847,364 
32
2020-02-09
$0.26 $0.28 $0.26 $0.27 6.36%
21.39%
 0.00002697$94,780,124 
$390,718,127 
0.07%
0.00%
 1,429,847,364 
33
2020-02-08
$0.26 $0.26 $0.25 $0.26 -2.32%
14.81%
 0.00002594$73,872,249 
$366,064,755 
0.06%
0.00%
 1,429,287,364 
32
2020-02-07
$0.26 $0.27 $0.26 $0.26 -0.2%
20.05%
 0.00002686$83,738,801 
$374,544,146 
0.07%
0.00%
 1,423,287,364 
31
2020-02-06
$0.25 $0.27 $0.25 $0.26 5.1%
18.37%
 0.00002707$101,283,307 
$375,347,455 
0.07%
0.00%
 1,423,287,364 
32
2020-02-05
$0.24 $0.25 $0.24 $0.25 3.46%
14.67%
 0.00002607$88,228,219 
$357,699,198 
0.07%
0.00%
 1,423,287,364 
32
2020-02-04
$0.24 $0.25 $0.23 $0.24 3.81%
10.5%
 0.0000266$99,597,788 
$347,920,393 
0.09%
0.00%
 1,423,287,364 
32
2020-02-03
$0.22 $0.24 $0.22 $0.24 5.04%
4.55%
 0.00002533$61,669,073 
$335,499,618 
0.06%
0.00%
 1,423,287,364 
33
2020-02-02
$0.22 $0.23 $0.22 $0.22 0.02%
5.32%
 0.00002386$52,187,807 
$318,331,115 
0.05%
0.00%
 1,423,287,364 
33
2020-02-01
$0.22 $0.22 $0.22 $0.22 2.25%
9.51%
 0.00002386$48,426,722 
$319,297,999 
0.05%
0.00%
 1,423,287,364 
33
2020-01-31
$0.22 $0.22 $0.21 $0.22 -1.6%
6.85%
 0.00002342$55,894,313 
$312,308,493 
0.05%
0.00%
 1,423,287,364 
32
2020-01-30
$0.22 $0.22 $0.22 $0.22 1.98%
8.02%
 0.00002347$60,953,692 
$317,329,221 
0.05%
0.00%
 1,423,187,364 
33
2020-01-29
$0.22 $0.22 $0.22 $0.22 -0.59%
1.07%
 0.00002354$65,210,816 
$313,352,937 
0.06%
0.00%
 1,423,167,363 
34
2020-01-28
$0.23 $0.23 $0.22 $0.22 -2.65%
0.86%
 0.00002364$68,793,681 
$315,096,996 
0.06%
0.00%
 1,423,167,363 
32
2020-01-27
$0.21 $0.23 $0.21 $0.23 6.77%
1.94%
 0.00002539$60,194,407 
$322,319,353 
0.06%
0.00%
 1,423,167,363 
33
2020-01-26
$0.20 $0.21 $0.20 $0.21 3.34%
-0.53%
 0.00002461$47,829,916 
$300,892,577 
0.06%
0.00%
 1,421,667,363 
33
2020-01-25
$0.21 $0.21 $0.20 $0.21 -0.38%
-8.88%
 0.00002452$41,581,242 
$291,735,815 
0.06%
0.00%
 1,421,667,363 
32
2020-01-24
$0.21 $0.21 $0.20 $0.21 -0.42%
-9.11%
 0.00002452$44,953,981 
$294,586,657 
0.05%
0.00%
 1,421,667,363 
34
2020-01-23
$0.22 $0.22 $0.21 $0.21 -5.05%
-4.79%
 0.0000248$48,997,582 
$295,732,207 
0.05%
0.00%
 1,421,667,363 
33
2020-01-22
$0.22 $0.22 $0.22 $0.22 -0.39%
0.37%
 0.00002525$46,037,801 
$311,459,670 
0.06%
0.00%
 1,421,667,363 
33
2020-01-21
$0.22 $0.22 $0.21 $0.22 -1.06%
3.42%
 0.00002513$55,044,863 
$312,676,034 
0.06%
0.00%
 1,421,667,363 
34
2020-01-20
$0.21 $0.22 $0.21 $0.22 3.58%
17.59%
 0.00002563$62,302,057 
$315,311,162 
0.06%
0.00%
 1,421,667,363