CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,892,675,369 ||| 24h vol: $61,444,718,784 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Basic Attention Token (BAT)$0.286.78%
11.05%
 0.00003228$78,649,774 
$375,973,200 
0.13%
0.16%
 1,356,386,751 
1,500,000,000 
$20.83
$23.03
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.41
BAT/BGN - 0.49 лв.
BAT/BRL - R$ 1.16
BAT/CAD - C$ 0.37
BAT/CHF - Fr. 0.27
BAT/CNY - CN¥ 1.94
BAT/CZK - 6.42
BAT/DKK - kr. 1.87
BAT/EUR - 0.25
BAT/GBP - £ 0.21
BAT/HKD - HK$ 2.17
BAT/HRK - kn 1.87
BAT/HUF - Ft 83.92
BAT/IDR - Rp 3,901
BAT/ILS - 0.96
BAT/INR - 19.87
BAT/JPY - ¥ 30.15
BAT/KRW - 322.54
BAT/MXN - Mex$ 5.32
BAT/MYR - RM 1.15
BAT/NOK - kr 2.52
BAT/NZD - NZ$ 0.43
BAT/PHP - 14.02
BAT/PLN - 1.07
BAT/RON - lei 1.20
BAT/RUB - 17.67
BAT/SEK - kr 2.68
BAT/SGD - S$ 0.38
BAT/THB - ฿ 8.39
BAT/TRY - 1.59
BAT/USD - $ 0.28
BAT/ZAR - R 4.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2019-11-17
$0.27 $0.28 $0.26 $0.28 6.78%
11.05%
 0.00003228$78,649,774 
$375,973,200 
0.13%
0.16%
 1,356,386,751 
29
2019-11-16
$0.25 $0.27 $0.25 $0.27 7.51%
8.62%
 0.00003154$59,954,663 
$365,418,938 
0.11%
0.15%
 1,356,386,751 
30
2019-11-15
$0.26 $0.26 $0.25 $0.25 -2.81%
5.53%
 0.00002956$57,560,740 
$339,970,043 
0.08%
0.14%
 1,356,386,751 
30
2019-11-14
$0.26 $0.26 $0.25 $0.26 0.5%
1.89%
 0.00002963$76,953,682 
$349,826,092 
0.12%
0.14%
 1,356,386,751 
30
2019-11-13
$0.24 $0.26 $0.24 $0.26 5.88%
-1.7%
 0.00002899$55,401,808 
$346,586,776 
0.09%
0.14%
 1,356,386,751 
31
2019-11-12
$0.24 $0.24 $0.24 $0.24 -0.37%
-4.37%
 0.00002744$46,094,198 
$328,053,929 
0.07%
0.13%
 1,356,386,751 
31
2019-11-11
$0.25 $0.25 $0.24 $0.24 -1.94%
-0.1%
 0.00002768$50,651,606 
$328,795,235 
0.07%
0.13%
 1,356,386,751 
30
2019-11-10
$0.25 $0.25 $0.25 $0.25 -0.94%
5.77%
 0.00002725$56,038,124 
$334,666,590 
0.08%
0.13%
 1,356,386,751 
29
2019-11-09
$0.24 $0.25 $0.24 $0.25 4.52%
5.78%
 0.0000282$50,295,256 
$336,904,750 
0.08%
0.14%
 1,356,386,751 
31
2019-11-08
$0.25 $0.25 $0.23 $0.24 -5.71%
1.14%
 0.00002702$57,786,263 
$323,311,768 
0.07%
0.13%
 1,356,386,751 
29
2019-11-07
$0.26 $0.26 $0.25 $0.25 -3.28%
8.9%
 0.00002729$49,108,417 
$343,042,603 
0.06%
0.13%
 1,356,386,751 
29
2019-11-06
$0.25 $0.26 $0.25 $0.26 4.14%
11.02%
 0.00002803$62,545,914 
$354,380,844 
0.08%
0.14%
 1,350,951,751 
29
2019-11-05
$0.24 $0.26 $0.24 $0.25 3.63%
7.42%
 0.00002694$58,629,178 
$340,231,723 
0.07%
0.13%
 1,350,951,751 
29
2019-11-04
$0.23 $0.25 $0.23 $0.24 4.93%
2.17%
 0.00002595$59,583,275 
$330,120,277 
0.07%
0.13%
 1,350,948,751 
31
2019-11-03
$0.23 $0.24 $0.23 $0.23 -0.73%
-3.12%
 0.00002521$43,048,876 
$314,434,026 
0.06%
0.12%
 1,350,948,751 
30
2019-11-02
$0.24 $0.24 $0.23 $0.23 -0.78%
-2%
 0.00002504$42,398,095 
$315,546,924 
0.06%
0.12%
 1,350,948,751 
31
2019-11-01
$0.23 $0.24 $0.23 $0.24 1.12%
-7.61%
 0.00002546$52,520,786 
$318,201,677 
0.07%
0.13%
 1,350,948,751 
31
2019-10-31
$0.24 $0.24 $0.23 $0.23 -0.96%
-1.6%
 0.00002538$56,000,616 
$315,283,574 
0.07%
0.13%
 1,350,948,751 
31
2019-10-30
$0.24 $0.24 $0.22 $0.23 -0.5%
-4.66%
 0.00002547$52,579,748 
$316,872,583 
0.06%
0.13%
 1,350,948,751 
31
2019-10-29
$0.24 $0.24 $0.23 $0.24 -2.2%
-2.34%
 0.00002496$54,982,523 
$318,051,987 
0.06%
0.12%
 1,350,948,751 
30
2019-10-28
$0.24 $0.24 $0.24 $0.24 0.29%
9.97%
 0.00002588$63,885,816 
$324,446,620 
0.06%
0.13%
 1,350,948,751 
30
2019-10-27
$0.24 $0.24 $0.23 $0.24 0.87%
7.36%
 0.00002505$68,883,611 
$324,478,753 
0.06%
0.13%
 1,350,948,751 
31
2019-10-26
$0.25 $0.26 $0.24 $0.24 -6.8%
11.41%
 0.00002557$74,761,260 
$319,472,030 
0.05%
0.13%
 1,350,948,751 
28
2019-10-25
$0.24 $0.26 $0.23 $0.25 6.53%
15.58%
 0.00002933$74,718,186 
$342,791,978 
0.08%
0.14%
 1,350,948,751 
28
2019-10-24
$0.24 $0.26 $0.24 $0.24 -2.71%
5.93%
 0.00003177$77,802,968 
$322,051,286 
0.13%
0.15%
 1,350,948,751 
28
2019-10-23
$0.24 $0.26 $0.23 $0.24 -0.48%
11.79%
 0.0000323$99,864,079 
$326,624,028 
0.13%
0.16%
 1,350,948,751 
28
2019-10-22
$0.22 $0.25 $0.21 $0.24 11.61%
9.96%
 0.00003011$73,522,234 
$328,355,333 
0.13%
0.15%
 1,350,948,751 
31
2019-10-21
$0.23 $0.23 $0.22 $0.22 -3.94%
1.26%
 0.00002644$42,526,514 
$294,108,514 
0.07%
0.13%
 1,350,948,751 
31
2019-10-20
$0.21 $0.23 $0.21 $0.23 6.57%
12.49%
 0.00002758$47,014,554 
$306,136,235 
0.09%
0.13%
 1,350,948,751 
31
2019-10-19
$0.22 $0.22 $0.21 $0.21 -3.36%
8.39%
 0.0000266$39,191,793 
$287,071,580 
0.08%
0.13%
 1,350,948,751