CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,398,523,882 ||| 24h vol: $58,544,314,834 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Basic Attention Token (BAT)$0.18-0.24%
-4.49%
 0.00002551$52,506,731 
$255,467,508 
0.09%
0.13%
 1,410,954,190 
1,500,000,000 
$14.11
$15.00
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.26
BAT/BGN - 0.32 лв.
BAT/BRL - R$ 0.74
BAT/CAD - C$ 0.24
BAT/CHF - Fr. 0.18
BAT/CNY - CN¥ 1.26
BAT/CZK - 4.15
BAT/DKK - kr. 1.22
BAT/EUR - 0.16
BAT/GBP - £ 0.14
BAT/HKD - HK$ 1.41
BAT/HRK - kn 1.21
BAT/HUF - Ft 53.56
BAT/IDR - Rp 2,538
BAT/ILS - 0.63
BAT/INR - 12.84
BAT/JPY - ¥ 19.82
BAT/KRW - 212.42
BAT/MXN - Mex$ 3.45
BAT/MYR - RM 0.75
BAT/NOK - kr 1.63
BAT/NZD - NZ$ 0.27
BAT/PHP - 9.17
BAT/PLN - 0.69
BAT/RON - lei 0.78
BAT/RUB - 11.36
BAT/SEK - kr 1.70
BAT/SGD - S$ 0.25
BAT/THB - ฿ 5.47
BAT/TRY - 1.06
BAT/USD - $ 0.18
BAT/ZAR - R 2.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2019-12-16
$0.19 $0.19 $0.18 $0.18 -0.24%
-4.49%
 0.00002551$52,506,731 
$255,467,508 
0.09%
0.13%
 1,410,954,190 
35
2019-12-15
$0.18 $0.19 $0.18 $0.19 2.34%
-2.48%
 0.00002586$57,639,354 
$261,314,223 
0.10%
0.13%
 1,410,954,190 
35
2019-12-14
$0.19 $0.19 $0.18 $0.18 -3.65%
-4.7%
 0.00002543$59,484,691 
$255,450,310 
0.10%
0.13%
 1,410,954,190 
35
2019-12-13
$0.18 $0.19 $0.17 $0.19 7.19%
-2.93%
 0.00002594$66,775,711 
$265,936,635 
0.11%
0.13%
 1,410,954,190 
35
2019-12-12
$0.18 $0.18 $0.17 $0.18 -0.33%
-5.81%
 0.00002433$51,978,924 
$248,761,842 
0.08%
0.12%
 1,410,954,190 
35
2019-12-11
$0.18 $0.18 $0.18 $0.18 0.01%
-3.51%
 0.00002457$54,498,432 
$250,102,824 
0.10%
0.12%
 1,410,954,190 
34
2019-12-10
$0.19 $0.19 $0.17 $0.18 -5.54%
-8.79%
 0.00002425$67,225,222 
$248,753,453 
0.12%
0.12%
 1,410,954,190 
33
2019-12-09
$0.19 $0.19 $0.19 $0.19 -1.9%
-1.84%
 0.00002521$54,674,415 
$253,728,306 
0.09%
0.12%
 1,360,954,189 
34
2019-12-08
$0.19 $0.19 $0.19 $0.19 0.11%
-2.31%
 0.00002512$52,281,081 
$258,758,281 
0.10%
0.12%
 1,360,954,189 
34
2019-12-07
$0.19 $0.20 $0.19 $0.19 -2.27%
-5.89%
 0.00002518$53,691,563 
$258,486,572 
0.11%
0.12%
 1,360,954,189 
34
2019-12-06
$0.19 $0.19 $0.19 $0.19 3.57%
-9.62%
 0.00002579$48,491,417 
$264,438,235 
0.08%
0.13%
 1,360,949,189 
33
2019-12-05
$0.18 $0.19 $0.18 $0.19 2.43%
-10.03%
 0.00002516$47,926,956 
$255,324,082 
0.08%
0.12%
 1,360,949,189 
31
2019-12-04
$0.20 $0.20 $0.18 $0.18 -6.09%
-10.66%
 0.00002529$62,169,209 
$249,021,953 
0.09%
0.12%
 1,356,449,189 
32
2019-12-03
$0.19 $0.20 $0.19 $0.20 3.42%
-4.74%
 0.00002682$52,658,331 
$266,172,179 
0.10%
0.13%
 1,356,449,189 
32
2019-12-02
$0.20 $0.20 $0.19 $0.19 -3.55%
-8.99%
 0.00002587$54,902,066 
$256,578,168 
0.09%
0.12%
 1,356,449,189 
32
2019-12-01
$0.20 $0.20 $0.19 $0.20 -3.3%
-5.38%
 0.00002664$47,955,242 
$267,901,032 
0.08%
0.13%
 1,356,449,189 
32
2019-11-30
$0.22 $0.22 $0.20 $0.20 -5.15%
-6.91%
 0.00002704$47,518,646 
$277,356,796 
0.08%
0.13%
 1,356,449,189 
32
2019-11-29
$0.21 $0.22 $0.21 $0.22 4.16%
-0.35%
 0.00002787$56,496,711 
$293,438,443 
0.09%
0.14%
 1,356,449,189 
32
2019-11-28
$0.21 $0.21 $0.20 $0.21 1.04%
-6.87%
 0.00002778$56,648,506 
$280,983,686 
0.09%
0.14%
 1,356,449,189 
31
2019-11-27
$0.21 $0.21 $0.19 $0.21 -0.706651%
-13.6336%
 0.0000271586$64,694,022 
$278,163,974 
0.08%
0.13%
 1,356,449,189 
32
2019-11-26
$0.21 $0.21 $0.20 $0.21 -0.26%
-17.89%
 0.0000286$59,494,454 
$279,652,547 
0.09%
0.14%
 1,356,449,189 
30
2019-11-25
$0.21 $0.22 $0.20 $0.21 -1.31%
-22.36%
 0.00002895$58,814,948 
$279,991,256 
0.05%
0.14%
 1,356,449,189 
30
2019-11-24
$0.22 $0.22 $0.21 $0.21 -4.94%
-23.79%
 0.00002981$49,346,670 
$285,418,528 
0.06%
0.14%
 1,356,449,189 
30
2019-11-23
$0.22 $0.22 $0.21 $0.22 1.08%
-16.78%
 0.00003001$65,613,244 
$300,095,777 
0.09%
0.15%
 1,356,449,189 
28
2019-11-22
$0.22 $0.23 $0.20 $0.22 -1.79%
-13.27%
 0.00002987$73,955,467 
$295,714,676 
0.07%
0.15%
 1,356,449,189 
29
2019-11-21
$0.24 $0.24 $0.22 $0.22 -6.04%
-13.26%
 0.00002904$66,592,498 
$300,731,684 
0.09%
0.14%
 1,356,449,189 
29
2019-11-20
$0.25 $0.25 $0.24 $0.24 -6.6%
-7.62%
 0.00002898$63,759,929 
$319,551,656 
0.09%
0.14%
 1,356,388,751 
29
2019-11-19
$0.27 $0.27 $0.24 $0.25 -5.51%
4.59%
 0.00003075$76,648,911 
$342,017,556 
0.11%
0.15%
 1,356,388,751 
29
2019-11-18
$0.28 $0.28 $0.26 $0.27 -4.01%
9.5%
 0.0000321$65,498,487 
$361,391,620 
0.09%
0.16%
 1,356,386,751 
28
2019-11-17
$0.27 $0.28 $0.26 $0.28 3.32%
11.87%
 0.00003238$79,022,043 
$376,315,697 
0.13%
0.16%
 1,356,386,751