Top CryptoCurrencies 2024 Market cap: $2,801,668,471,702 ||| 24h vol: $198,025,855,566 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 170 168 | 2024-03-22 170 | 2024-03-23 | -2 165 | 2024-03-24 | +5 168 | 2024-03-25 | -3 166 | 2024-03-26 | +2 167 | 2024-03-27 | -1 170 | 2024-03-28 | -3 -2 | Basic Attention Token (BAT) | $0.33 | -0.84% 9.72% | 0.00000471359 | $29,098,607 $496,920,159 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $25.27 $25.43 | |
BAT/AUD - A$ 0.51 BAT/BGN - 0.60 лв. BAT/BRL - R$ 1.66 BAT/CAD - C$ 0.45 BAT/CHF - Fr. 0.30 BAT/CNY - CN¥ 2.41 BAT/CZK - Kč 7.80 BAT/DKK - kr. 2.30
BAT/EUR - € 0.31 BAT/GBP - £ 0.26 BAT/HKD - HK$ 2.61 BAT/HRK - kn 2.29 BAT/HUF - Ft 121.65 BAT/IDR - Rp 5,294 BAT/ILS - ₪ 1.23 BAT/INR - ₹ 27.79
BAT/JPY - ¥ 50.47 BAT/KRW - ₩ 448.95 BAT/MXN - Mex$ 5.52 BAT/MYR - RM 1.58 BAT/NOK - kr 3.60 BAT/NZD - NZ$ 0.56 BAT/PHP - ₱ 18.76 BAT/PLN - zł 1.33
BAT/RON - lei 1.53 BAT/RUB - ₽ 30.82 BAT/SEK - kr 3.54 BAT/SGD - S$ 0.45 BAT/THB - ฿ 12.13 BAT/TRY - ₺ 10.77 BAT/USD - $ 0.33 BAT/ZAR - R 6.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 170 2024-03-28 | $0.34 | $0.34 | $0.33 | $0.33 | -0.84% 9.72% | 0.00000471359 | $29,098,607 $496,920,159 | 0.01% 0.02% | 1,490,413,701 | 167 2024-03-27 | $0.35 | $0.35 | $0.33 | $0.34 | -2.31% 13.02% | 0.00000488713 | $80,298,833 $501,321,272 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | $0.33 | $0.35 | $0.33 | $0.35 | 4.40% 28.43% | 0.00000492067 | $86,324,911 $515,201,696 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | $0.31 | $0.34 | $0.31 | $0.33 | 6.84% 11.27% | 0.00000474556 | $68,933,910 $494,404,434 | 0.03% 0.02% | 1,490,413,701 | 165 2024-03-24 | $0.30 | $0.31 | $0.30 | $0.31 | 2.80% -1.24% | 0.00000466443 | $56,566,579 $462,762,193 | 0.04% 0.02% | 1,490,413,701 | 170 2024-03-23 | $0.29 | $0.30 | $0.29 | $0.30 | 5.09% -1.56% | 0.00000465093 | $19,530,032 $449,052,563 | 0.01% 0.02% | 1,490,413,701 | 168 2024-03-22 | $0.30 | $0.31 | $0.29 | $0.29 | -4.89% -14.64% | 0.00000455511 | $62,569,063 $427,758,244 | 0.03% 0.02% | 1,490,413,701 | 168 2024-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | 1.11% -15.59% | 0.00000462198 | $114,194,124 $451,960,269 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-20 | $0.27 | $0.30 | $0.27 | $0.30 | 11.29% -19.76% | 0.00000443187 | $117,560,540 $446,756,811 | 0.04% 0.02% | 1,490,413,701 | 171 2024-03-19 | $0.30 | $0.30 | $0.27 | $0.28 | -6.33% -23.38% | 0.00000436936 | $103,441,247 $416,186,613 | 0.03% 0.02% | 1,490,413,701 | 169 2024-03-18 | $0.31 | $0.32 | $0.29 | $0.30 | -6.46% -19.81% | 0.00000438598 | $37,772,346 $441,156,760 | 0.01% 0.02% | 1,490,413,701 | 173 2024-03-17 | $0.31 | $0.32 | $0.30 | $0.32 | 3.03% -9.82% | 0.00000462715 | $64,010,966 $471,629,921 | 0.03% 0.02% | 1,490,413,701 | 167 2024-03-16 | $0.34 | $0.34 | $0.31 | $0.31 | -7.00% -14.46% | 0.00000461976 | $105,160,078 $457,119,524 | 0.04% 0.02% | 1,490,413,701 | 163 2024-03-15 | $0.36 | $0.36 | $0.33 | $0.34 | -7.19% -0.99% | 0.00000486798 | $237,050,634 $500,575,260 | 0.06% 0.02% | 1,490,413,701 | 159 2024-03-14 | $0.38 | $0.38 | $0.35 | $0.36 | -3.12% 3.84% | 0.00000506496 | $268,070,274 $539,490,335 | 0.08% 0.02% | 1,490,413,701 | 161 2024-03-13 | $0.37 | $0.38 | $0.37 | $0.37 | 2.08% 14.93% | 0.00000507642 | $176,330,801 $554,475,112 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-12 | $0.37 | $0.37 | $0.36 | $0.37 | -0.62% 23.98% | 0.00000515276 | $131,377,919 $546,537,007 | 0.04% 0.02% | 1,490,413,701 | 157 2024-03-11 | $0.36 | $0.37 | $0.35 | $0.37 | 5.49% 11.05% | 0.00000509145 | $153,633,424 $549,944,816 | 0.05% 0.02% | 1,490,413,701 | 157 2024-03-10 | $0.35 | $0.36 | $0.35 | $0.36 | 0.33% 13.12% | 0.00000519519 | $105,490,292 $536,176,483 | 0.05% 0.02% | 1,490,413,701 | 155 2024-03-09 | $0.34 | $0.36 | $0.34 | $0.36 | 6.11% 9.43% | 0.00000525823 | $110,421,580 $536,837,617 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-08 | $0.35 | $0.35 | $0.33 | $0.34 | -4.05% 13.58% | 0.00000491352 | $129,196,375 $500,793,827 | 0.04% 0.02% | 1,490,413,701 | 152 2024-03-07 | $0.34 | $0.35 | $0.33 | $0.35 | 7.57% 27.96% | 0.00000518638 | $154,885,464 $519,652,133 | 0.06% 0.02% | 1,490,413,701 | 154 2024-03-06 | $0.30 | $0.32 | $0.30 | $0.32 | 9.58% 17.48% | 0.00000490835 | $197,231,949 $483,061,990 | 0.06% 0.02% | 1,490,413,701 | 155 2024-03-05 | $0.33 | $0.33 | $0.30 | $0.30 | -10.65% 10.65% | 0.00000467144 | $158,135,126 $440,284,453 | 0.03% 0.02% | 1,490,413,701 | 155 2024-03-04 | $0.31 | $0.34 | $0.31 | $0.33 | 3.97% 22.69% | 0.00000490625 | $78,114,695 $492,778,697 | 0.02% 0.02% | 1,490,413,701 | 154 2024-03-03 | $0.33 | $0.33 | $0.31 | $0.32 | -3.75% 20.54% | 0.00000504863 | $84,188,752 $472,109,511 | 0.05% 0.02% | 1,490,413,701 | 150 2024-03-02 | $0.30 | $0.33 | $0.30 | $0.33 | 10.91% 26.07% | 0.00000529185 | $231,941,186 $488,447,215 | 0.13% 0.02% | 1,490,413,701 | 155 2024-03-01 | $0.28 | $0.30 | $0.28 | $0.30 | 6.20% 17.78% | 0.00000471494 | $34,692,126 $440,411,517 | 0.02% 0.02% | 1,490,413,701 | 157 2024-02-29 | $0.28 | $0.29 | $0.27 | $0.27 | -1.23% 7.11% | 0.00000445385 | $40,227,934 $406,105,014 | 0.01% 0.02% | 1,490,413,701 | 158 2024-02-28 | $0.27 | $0.28 | $0.26 | $0.27 | 2.23% 8.82% | 0.00000451132 | $46,478,918 $406,803,372 | 0.01% 0.02% | 1,490,413,701 |
|