CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Basic Attention Token (BAT)$0.17-0.26%
2.54%
 0.00001706$18,739,527 
$233,685,663 
0.04%
0.09%
 1,338,750,672 
1,500,000,000 
$13.03
$14.60
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.25
BAT/BGN - 0.31 лв.
BAT/BRL - R$ 0.71
BAT/CAD - C$ 0.23
BAT/CHF - Fr. 0.17
BAT/CNY - CN¥ 1.23
BAT/CZK - 4.09
BAT/DKK - kr. 1.18
BAT/EUR - 0.16
BAT/GBP - £ 0.14
BAT/HKD - HK$ 1.37
BAT/HRK - kn 1.17
BAT/HUF - Ft 52.50
BAT/IDR - Rp 2,452
BAT/ILS - 0.62
BAT/INR - 12.50
BAT/JPY - ¥ 18.80
BAT/KRW - 206.75
BAT/MXN - Mex$ 3.39
BAT/MYR - RM 0.73
BAT/NOK - kr 1.57
BAT/NZD - NZ$ 0.27
BAT/PHP - 9.13
BAT/PLN - 0.68
BAT/RON - lei 0.75
BAT/RUB - 11.19
BAT/SEK - kr 1.69
BAT/SGD - S$ 0.24
BAT/THB - ฿ 5.33
BAT/TRY - 1.00
BAT/USD - $ 0.17
BAT/ZAR - R 2.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-09-16
$0.17 $0.18 $0.17 $0.17 -0.26%
2.54%
 0.00001706$18,739,527 
$233,685,663 
0.04%
0.09%
 1,338,750,672 
35
2019-09-15
$0.17 $0.18 $0.17 $0.17 0.09%
-0.96%
 0.00001686$15,724,795 
$233,503,240 
0.04%
0.09%
 1,338,750,672 
35
2019-09-14
$0.17 $0.17 $0.17 $0.17 1.21%
-0.19%
 0.00001683$16,812,268 
$233,292,220 
0.03%
0.09%
 1,338,750,672 
35
2019-09-13
$0.17 $0.17 $0.17 $0.17 -0.4%
3.08%
 0.00001658$18,404,379 
$229,228,186 
0.04%
0.09%
 1,336,725,522 
35
2019-09-12
$0.17 $0.18 $0.17 $0.17 0.67%
0.69%
 0.00001654$23,385,882 
$229,887,672 
0.05%
0.09%
 1,336,725,522 
35
2019-09-11
$0.17 $0.17 $0.17 $0.17 -1.12%
-2.95%
 0.00001681$19,915,644 
$228,675,617 
0.04%
0.09%
 1,336,725,522 
35
2019-09-10
$0.17 $0.18 $0.17 $0.17 -0.25%
-3.48%
 0.00001709$24,449,008 
$231,006,746 
0.05%
0.09%
 1,336,725,522 
35
2019-09-09
$0.18 $0.18 $0.17 $0.17 -1.97%
-5.43%
 0.00001672$25,093,874 
$231,117,620 
0.04%
0.09%
 1,336,725,522 
35
2019-09-08
$0.17 $0.18 $0.17 $0.18 0.98%
-2.02%
 0.00001689$20,636,898 
$234,493,053 
0.04%
0.09%
 1,329,725,522 
35
2019-09-07
$0.17 $0.18 $0.17 $0.17 5.12%
-2.01%
 0.00001662$21,026,480 
$232,396,706 
0.04%
0.09%
 1,329,725,522 
35
2019-09-06
$0.17 $0.17 $0.16 $0.17 -3.12%
-6.28%
 0.00001613$21,054,589 
$222,076,227 
0.03%
0.08%
 1,329,725,522 
35
2019-09-05
$0.18 $0.18 $0.17 $0.17 -1.97%
0.7%
 0.00001633$18,495,342 
$229,463,645 
0.04%
0.08%
 1,329,725,522 
34
2019-09-04
$0.18 $0.18 $0.18 $0.18 -1.72%
-1.62%
 0.00001663$19,115,838 
$233,922,459 
0.04%
0.09%
 1,329,725,522 
34
2019-09-03
$0.18 $0.19 $0.18 $0.18 -1.77%
-5.24%
 0.00001681$27,088,297 
$238,008,263 
0.04%
0.09%
 1,329,725,522 
34
2019-09-02
$0.18 $0.18 $0.18 $0.18 0.26%
-3.34%
 0.00001756$20,373,686 
$241,633,528 
0.04%
0.09%
 1,329,725,522 
34
2019-09-01
$0.18 $0.18 $0.18 $0.18 1.67%
-5.61%
 0.00001864$18,968,234 
$241,444,648 
0.05%
0.09%
 1,329,225,522 
33
2019-08-31
$0.18 $0.18 $0.18 $0.18 -0.2%
-12.6%
 0.00001845$16,948,140 
$235,964,427 
0.04%
0.09%
 1,329,225,522 
35
2019-08-30
$0.17 $0.18 $0.17 $0.18 4.38%
-10.92%
 0.0000186$17,473,342 
$228,267,599 
0.04%
0.09%
 1,279,225,522 
35
2019-08-29
$0.17 $0.18 $0.17 $0.17 -6.11%
-13.56%
 0.00001796$23,907,586 
$218,325,287 
0.04%
0.09%
 1,279,225,522 
34
2019-08-27
$0.19 $0.19 $0.18 $0.18 -4.55%
-0.42%
 0.00001786$26,727,395 
$230,802,473 
0.05%
0.09%
 1,279,225,522 
34
2019-08-26
$0.19 $0.19 $0.19 $0.19 -1.74%
1.94%
 0.00001818$27,970,554 
$241,175,009 
0.05%
0.09%
 1,279,225,522 
33
2019-08-25
$0.20 $0.21 $0.19 $0.19 -5.78%
3.29%
 0.00001896$25,245,324 
$245,016,935 
0.05%
0.09%
 1,279,225,522 
32
2019-08-24
$0.20 $0.21 $0.19 $0.20 0.72%
15.27%
 0.00002003$30,355,718 
$260,230,575 
0.06%
0.10%
 1,279,225,522 
32
2019-08-23
$0.20 $0.20 $0.19 $0.20 1.99%
12.77%
 0.0000194$31,852,172 
$258,363,215 
0.06%
0.09%
 1,279,225,522 
31
2019-08-22
$0.18 $0.20 $0.18 $0.20 9.26%
8.39%
 0.00001966$48,106,775 
$254,690,771 
0.08%
0.10%
 1,279,225,522 
35
2019-08-21
$0.18 $0.19 $0.17 $0.18 1.41%
5.78%
 0.00001805$29,447,266 
$233,614,740 
0.05%
0.09%
 1,279,225,522 
37
2019-08-20
$0.19 $0.19 $0.18 $0.18 -2.97%
-8.14%
 0.00001671$16,501,595 
$230,349,627 
0.03%
0.08%
 1,279,225,522 
37
2019-08-19
$0.18 $0.19 $0.18 $0.19 0.31%
-8.64%
 0.00001708$21,116,430 
$237,706,506 
0.04%
0.08%
 1,279,225,522 
36
2019-08-18
$0.18 $0.19 $0.18 $0.18 4.47%
-10.29%
 0.00001785$20,569,762 
$236,155,330 
0.05%
0.09%
 1,279,225,522 
37
2019-08-17
$0.18 $0.18 $0.18 $0.18 -1.12%
-12.79%
 0.00001728$18,039,330 
$225,986,169 
0.04%
0.08%
 1,279,225,522