CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Basic Attention Token (BAT)$0.260.935192%
-0.532643%
 0.0000277033$80,720,221 
$378,658,717 
0.12%
0.00%
 1,475,758,645 
1,500,000,000 
$20.55
$20.89
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.37
BAT/BGN - 0.44 лв.
BAT/BRL - R$ 1.36
BAT/CAD - C$ 0.35
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.80
BAT/CZK - 6.06
BAT/DKK - kr. 1.69
BAT/EUR - 0.23
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.99
BAT/HRK - kn 1.71
BAT/HUF - Ft 80.24
BAT/IDR - Rp 3,700
BAT/ILS - 0.89
BAT/INR - 19.20
BAT/JPY - ¥ 27.62
BAT/KRW - 306.46
BAT/MXN - Mex$ 5.78
BAT/MYR - RM 1.10
BAT/NOK - kr 2.42
BAT/NZD - NZ$ 0.39
BAT/PHP - 12.70
BAT/PLN - 1.01
BAT/RON - lei 1.10
BAT/RUB - 18.32
BAT/SEK - kr 2.37
BAT/SGD - S$ 0.36
BAT/THB - ฿ 8.01
BAT/TRY - 1.76
BAT/USD - $ 0.26
BAT/ZAR - R 4.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-07-07
$0.26 $0.26 $0.25 $0.26 0.935192%
-0.532643%
 0.0000277033$80,720,221 
$378,658,717 
0.12%
0.00%
 1,475,758,645 
32
2020-07-06
$0.25 $0.26 $0.25 $0.26 4.80637%
-0.92048%
 0.0000278041$83,630,542 
$380,663,878 
0.12%
0.00%
 1,475,758,645 
32
2020-07-05
$0.25 $0.25 $0.24 $0.25 -0.307977%
-6.1053%
 0.0000273158$67,690,108 
$366,186,285 
0.14%
0.00%
 1,475,758,645 
32
2020-07-04
$0.24 $0.25 $0.24 $0.25 2.64366%
-9.10168%
 0.0000273437$73,681,707 
$367,546,326 
0.16%
0.00%
 1,475,758,645 
32
2020-07-03
$0.25 $0.25 $0.24 $0.24 -1.69995%
-9.09155%
 0.0000267472$89,053,944 
$358,273,109 
0.19%
0.00%
 1,475,758,645 
32
2020-07-02
$0.26 $0.26 $0.25 $0.25 -4.26747%
-6.26311%
 0.0000271026$81,804,648 
$364,891,769 
0.14%
0.00%
 1,473,558,645 
32
2020-07-01
$0.25 $0.26 $0.25 $0.26 2.56345%
4.02169%
 0.000028009$71,502,353 
$381,148,878 
0.13%
0.00%
 1,473,558,645 
32
2020-06-30
$0.26 $0.26 $0.25 $0.25 -3.88873%
-3.3029%
 0.0000275307$62,025,766 
$370,121,698 
0.12%
0.00%
 1,473,558,645 
31
2020-06-29
$0.26 $0.27 $0.26 $0.26 -1.0906%
7.3254%
 0.0000284417$82,056,600 
$385,427,416 
0.14%
0.00%
 1,473,558,645 
31
2020-06-28
$0.27 $0.27 $0.26 $0.27 -3.78999%
8.35131%
 0.0000291371$115,604,358 
$392,193,349 
0.22%
0.00%
 1,473,558,645 
30
2020-06-27
$0.27 $0.29 $0.27 $0.28 5.54525%
22.067%
 0.0000310992$162,068,966 
$413,788,713 
0.28%
0.00%
 1,473,558,645 
31
2020-06-26
$0.27 $0.27 $0.26 $0.27 0.616647%
21.2855%
 0.0000288213$107,010,717 
$390,553,468 
0.17%
0.00%
 1,473,558,645 
31
2020-06-25
$0.25 $0.26 $0.25 $0.26 6.43172%
20.84%
 0.0000283461$93,441,847 
$388,820,765 
0.15%
0.00%
 1,473,558,645 
32
2020-06-24
$0.26 $0.27 $0.25 $0.25 -2.86196%
12.1403%
 0.0000267495$80,470,093 
$367,118,181 
0.12%
0.00%
 1,473,558,645 
32
2020-06-23
$0.25 $0.26 $0.24 $0.26 4.79867%
14.7623%
 0.0000266032$84,201,911 
$377,322,330 
0.14%
0.00%
 1,473,558,645 
32
2020-06-22
$0.25 $0.25 $0.24 $0.24 0.131688%
8.65823%
 0.0000251949$83,881,127 
$358,164,470 
0.12%
0.00%
 1,473,558,645 
32
2020-06-21
$0.23 $0.25 $0.23 $0.24 4.5357%
7.07213%
 0.000025917$97,025,213 
$355,377,736 
0.18%
0.00%
 1,471,756,432 
32
2020-06-20
$0.22 $0.23 $0.22 $0.23 4.87611%
-1.49371%
 0.000024735$80,200,467 
$339,013,707 
0.14%
0.00%
 1,471,756,432 
32
2020-06-19
$0.22 $0.22 $0.22 $0.22 1.12298%
-3.34305%
 0.0000236884$55,132,736 
$324,430,902 
0.08%
0.00%
 1,471,756,432 
31
2020-06-18
$0.22 $0.22 $0.22 $0.22 -1.64095%
-3.10177%
 0.0000232744$56,086,375 
$321,444,302 
0.09%
0.00%
 1,471,756,432 
31
2020-06-17
$0.22 $0.22 $0.22 $0.22 -0.726828%
-10.9173%
 0.0000235401$76,772,458 
$327,633,475 
0.11%
0.00%
 1,471,756,432 
31
2020-06-16
$0.22 $0.23 $0.22 $0.22 -0.0180242%
-10.9724%
 0.0000235156$75,206,296 
$329,917,430 
0.11%
0.00%
 1,471,756,432 
31
2020-06-15
$0.22 $0.23 $0.22 $0.22 -0.880645%
-11.1901%
 0.0000237838$90,076,752 
$330,080,180 
0.10%
0.00%
 1,471,756,432 
31
2020-06-14
$0.24 $0.24 $0.23 $0.23 -0.560682%
-0.275922%
 0.0000244944$83,822,415 
$339,712,202 
0.14%
0.00%
 1,471,756,432 
31
2020-06-11
$0.25 $0.25 $0.22 $0.22 -10.28%
-7.13951%
 0.0000239981$94,384,303 
$329,863,403 
0.09%
0.00%
 1,471,756,432 
31
2020-06-10
$0.25 $0.25 $0.25 $0.25 -0.951981%
11.1583%
 0.0000252984$98,456,660 
$367,604,666 
0.12%
0.00%
 1,471,756,432 
31
2020-06-09
$0.25 $0.26 $0.25 $0.25 0.871195%
18.1555%
 0.0000258281$102,095,160 
$372,407,978 
0.13%
0.00%
 1,471,756,432 
31
2020-06-08
$0.23 $0.25 $0.23 $0.25 6.4087%
11.4483%
 0.0000257256$106,626,014 
$365,391,395 
0.15%
0.00%
 1,463,251,432 
31
2020-06-07
$0.24 $0.24 $0.23 $0.23 -0.837783%
7.92526%
 0.0000240836$76,591,028 
$343,016,450 
0.09%
0.00%
 1,463,001,432 
31
2020-06-06
$0.24 $0.24 $0.24 $0.24 -3.3763%
8.49444%
 0.0000244363$79,614,549 
$344,973,343 
0.11%
0.00%
 1,463,001,432