CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Basic Attention Token (BAT)$0.245.83054%
6.84694%
 0.0000218345$160,809,878 
$350,745,629 
0.18%
0.10%
 1,472,262,994 
1,500,000,000 
$18.96
$19.31
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.34
BAT/BGN - 0.40 лв.
BAT/BRL - R$ 1.32
BAT/CAD - C$ 0.32
BAT/CHF - Fr. 0.22
BAT/CNY - CN¥ 1.62
BAT/CZK - 5.53
BAT/DKK - kr. 1.52
BAT/EUR - 0.20
BAT/GBP - £ 0.19
BAT/HKD - HK$ 1.85
BAT/HRK - kn 1.54
BAT/HUF - Ft 74.37
BAT/IDR - Rp 3,551
BAT/ILS - 0.82
BAT/INR - 17.57
BAT/JPY - ¥ 25.13
BAT/KRW - 278.68
BAT/MXN - Mex$ 5.31
BAT/MYR - RM 0.99
BAT/NOK - kr 2.26
BAT/NZD - NZ$ 0.36
BAT/PHP - 11.56
BAT/PLN - 0.93
BAT/RON - lei 1.00
BAT/RUB - 18.79
BAT/SEK - kr 2.16
BAT/SGD - S$ 0.33
BAT/THB - ฿ 7.54
BAT/TRY - 1.85
BAT/USD - $ 0.24
BAT/ZAR - R 4.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2020-09-28
$0.23 $0.24 $0.23 $0.24 5.83054%
6.84694%
 0.0000218345$160,809,878 
$350,745,629 
0.18%
0.10%
 1,472,262,994 
47
2020-09-27
$0.23 $0.24 $0.22 $0.23 -2.15681%
-3.65004%
 0.000021148$154,531,365 
$334,879,992 
0.20%
0.09%
 1,472,262,994 
48
2020-09-26
$0.23 $0.24 $0.23 $0.23 -0.806165%
-5.04111%
 0.000021549$181,278,710 
$341,299,153 
0.23%
0.10%
 1,472,262,994 
46
2020-09-25
$0.23 $0.23 $0.22 $0.23 2.68342%
-4.50278%
 0.0000216919$190,573,602 
$342,091,570 
0.21%
0.10%
 1,472,262,994 
48
2020-09-24
$0.21 $0.23 $0.21 $0.23 4.38198%
-9.60949%
 0.0000211407$185,461,904 
$331,724,451 
0.20%
0.10%
 1,472,262,994 
47
2020-09-23
$0.23 $0.23 $0.23 $0.23 1.18319%
-9.69914%
 0.000021845$130,774,824 
$337,203,704 
0.16%
0.10%
 1,472,262,994 
47
2020-09-22
$0.21 $0.23 $0.21 $0.23 5.65523%
-7.0799%
 0.000021623$135,505,544 
$335,061,759 
0.14%
0.10%
 1,472,262,994 
48
2020-09-21
$0.24 $0.24 $0.21 $0.22 -8.14621%
-16.2941%
 0.0000204947$147,703,632 
$317,821,577 
0.11%
0.09%
 1,472,262,994 
49
2020-09-20
$0.24 $0.24 $0.23 $0.24 -3.75271%
-7.40399%
 0.0000216168$121,484,456 
$346,663,170 
0.12%
0.10%
 1,471,757,994 
48
2020-09-19
$0.24 $0.25 $0.24 $0.24 0.154859%
-10.2015%
 0.0000220879$104,807,318 
$359,666,526 
0.11%
0.10%
 1,471,757,994 
48
2020-09-18
$0.25 $0.25 $0.24 $0.24 -2.42412%
-6.92492%
 0.0000222806$109,103,067 
$357,992,596 
0.09%
0.10%
 1,469,558,994 
46
2020-09-17
$0.25 $0.26 $0.25 $0.25 -1.32935%
-5.5349%
 0.0000227793$102,348,297 
$365,942,344 
0.07%
0.10%
 1,469,058,994 
44
2020-09-16
$0.24 $0.25 $0.24 $0.25 2.5547%
-3.10424%
 0.000022918$252,673,632 
$371,045,809 
0.20%
0.10%
 1,469,058,994 
45
2020-09-15
$0.26 $0.26 $0.25 $0.25 -4.1793%
-1.87451%
 0.0000227229$192,191,262 
$360,979,004 
0.15%
0.10%
 1,469,058,994 
45
2020-09-14
$0.25 $0.26 $0.25 $0.26 -0.369622%
1.80592%
 0.0000239145$192,875,720 
$375,025,213 
0.14%
0.11%
 1,469,050,288 
43
2020-09-13
$0.27 $0.27 $0.25 $0.26 -5.8937%
0.036702%
 0.0000247119$138,129,375 
$377,073,106 
0.07%
0.11%
 1,469,050,288 
42
2020-09-12
$0.26 $0.27 $0.26 $0.27 4.09003%
14.8857%
 0.0000260627$180,817,033 
$401,337,572 
0.11%
0.11%
 1,468,550,288 
43
2020-09-11
$0.27 $0.27 $0.26 $0.26 -0.275534%
-0.850771%
 0.0000253931$136,944,669 
$387,807,312 
0.08%
0.11%
 1,468,550,288 
43
2020-09-10
$0.26 $0.27 $0.26 $0.26 1.42413%
-2.63879%
 0.0000255945$139,701,984 
$387,809,634 
0.07%
0.11%
 1,468,550,288 
43
2020-09-09
$0.25 $0.26 $0.24 $0.26 3.9718%
-17.1748%
 0.0000253206$156,723,851 
$382,950,141 
0.15%
0.11%
 1,468,540,288 
42
2020-09-08
$0.25 $0.26 $0.25 $0.25 1.70734%
-24.8388%
 0.0000252146$127,812,968 
$370,024,301 
0.10%
0.11%
 1,461,500,288 
41
2020-09-07
$0.26 $0.26 $0.24 $0.25 -3.52698%
-29.4782%
 0.0000242492$133,413,184 
$360,715,539 
0.09%
0.00%
 1,461,500,288 
42
2020-09-06
$0.24 $0.26 $0.23 $0.26 9.33899%
-26.6506%
 0.0000248272$130,831,957 
$375,279,705 
0.08%
0.00%
 1,461,500,288 
43
2020-09-05
$0.27 $0.27 $0.23 $0.23 -12.6935%
-34.8961%
 0.0000231596$146,448,485 
$342,230,133 
0.08%
0.00%
 1,461,500,288 
41
2020-09-04
$0.25 $0.27 $0.25 $0.27 -0.74246%
-22.8911%
 0.0000254894$195,424,524 
$392,114,033 
0.13%
0.00%
 1,461,500,288 
41
2020-09-03
$0.32 $0.32 $0.28 $0.28 -11.9302%
-14.77%
 0.0000258994$190,873,640 
$406,725,576 
0.14%
0.00%
 1,461,500,288 
39
2020-09-02
$0.34 $0.34 $0.31 $0.32 -6.89788%
-11.0458%
 0.0000277378$195,170,730 
$460,933,135 
0.14%
0.00%
 1,460,250,288 
38
2020-09-01
$0.35 $0.35 $0.34 $0.34 -3.38135%
-3.62341%
 0.0000282644$203,685,686 
$494,715,666 
0.16%
0.00%
 1,460,250,288 
36
2020-08-31
$0.35 $0.35 $0.34 $0.35 1.64385%
-9.86242%
 0.0000302981$227,869,780 
$516,869,898 
0.23%
0.00%
 1,460,250,288 
37
2020-08-30
$0.36 $0.36 $0.35 $0.35 -3.1183%
-15.6206%
 0.0000299045$178,406,415 
$507,799,524 
0.19%
0.00%
 1,460,250,288