CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $611,659,903,428 ||| 24h vol: $151,828,983,766 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Basic Attention Token (BAT)$0.24-0.713625%
8.71315%
 0.0000126395$148,002,825 
$356,538,323 
0.10%
0.06%
 1,482,331,733 
1,500,000,000 
$19.21
$19.44
BAT Basic Attention Token =
USD

BAT/AUD - A$ 0.32
BAT/BGN - 0.39 лв.
BAT/BRL - R$ 1.24
BAT/CAD - C$ 0.31
BAT/CHF - Fr. 0.21
BAT/CNY - CN¥ 1.57
BAT/CZK - 5.25
BAT/DKK - kr. 1.47
BAT/EUR - 0.20
BAT/GBP - £ 0.18
BAT/HKD - HK$ 1.86
BAT/HRK - kn 1.49
BAT/HUF - Ft 70.94
BAT/IDR - Rp 3,407
BAT/ILS - 0.79
BAT/INR - 17.74
BAT/JPY - ¥ 25.01
BAT/KRW - 261.34
BAT/MXN - Mex$ 4.77
BAT/MYR - RM 0.98
BAT/NOK - kr 2.11
BAT/NZD - NZ$ 0.34
BAT/PHP - 11.56
BAT/PLN - 0.89
BAT/RON - lei 0.96
BAT/RUB - 17.83
BAT/SEK - kr 2.03
BAT/SGD - S$ 0.32
BAT/THB - ฿ 7.25
BAT/TRY - 1.87
BAT/USD - $ 0.24
BAT/ZAR - R 3.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2020-12-04
$0.24 $0.25 $0.24 $0.24 -0.713625%
8.71315%
 0.0000126395$148,002,825 
$356,538,323 
0.10%
0.06%
 1,482,331,733 
52
2020-12-03
$0.24 $0.25 $0.24 $0.24 0.657628%
7.70036%
 0.0000124166$130,088,807 
$357,687,834 
0.09%
0.06%
 1,482,331,733 
50
2020-12-02
$0.23 $0.24 $0.23 $0.24 1.07146%
-6.76386%
 0.0000125436$123,316,795 
$356,923,627 
0.07%
0.06%
 1,482,331,733 
50
2020-12-01
$0.24 $0.26 $0.23 $0.23 -2.4065%
-8.63743%
 0.0000124373$187,333,589 
$347,814,640 
0.08%
0.05%
 1,482,331,733 
51
2020-11-30
$0.23 $0.24 $0.23 $0.24 4.46192%
-1.19864%
 0.0000122937$175,484,099 
$358,932,356 
0.09%
0.06%
 1,482,331,733 
50
2020-11-29
$0.23 $0.24 $0.22 $0.23 1.61428%
3.86311%
 0.000012824$131,651,855 
$344,954,296 
0.09%
0.06%
 1,482,331,733 
50
2020-11-28
$0.22 $0.23 $0.22 $0.23 2.83331%
3.87979%
 0.0000129166$137,503,194 
$339,172,757 
0.09%
0.06%
 1,482,331,733 
50
2020-11-27
$0.22 $0.23 $0.21 $0.22 0.00316043%
11.4325%
 0.0000130997$141,376,841 
$331,909,681 
0.08%
0.06%
 1,481,831,733 
50
2020-11-26
$0.26 $0.26 $0.21 $0.22 -13.3768%
12.5728%
 0.0000130942$288,342,493 
$331,812,829 
0.10%
0.06%
 1,481,831,733 
49
2020-11-25
$0.26 $0.29 $0.25 $0.26 0.183231%
29.6226%
 0.0000137208$252,591,651 
$382,153,046 
0.11%
0.07%
 1,481,831,733 
50
2020-11-24
$0.25 $0.27 $0.24 $0.26 6.23474%
27.0519%
 0.0000136465$285,248,419 
$385,877,423 
0.11%
0.06%
 1,481,831,573 
50
2020-11-23
$0.22 $0.26 $0.21 $0.25 10.8965%
25.1624%
 0.0000135208$280,067,010 
$367,342,410 
0.13%
0.06%
 1,481,331,573 
51
2020-11-22
$0.23 $0.23 $0.21 $0.22 -1.51147%
12.7408%
 0.0000117842$223,362,564 
$321,352,850 
0.11%
0.06%
 1,481,331,573 
50
2020-11-21
$0.20 $0.23 $0.20 $0.23 13.2674%
16.6223%
 0.0000121866$219,145,917 
$337,260,950 
0.11%
0.06%
 1,481,331,573 
50
2020-11-20
$0.20 $0.20 $0.20 $0.20 1.15374%
-0.420051%
 0.0000108044$177,303,919 
$298,053,886 
0.12%
0.05%
 1,481,331,573 
50
2020-11-19
$0.20 $0.20 $0.20 $0.20 -1.19554%
0.121346%
 0.0000110459$214,022,047 
$291,094,240 
0.16%
0.06%
 1,480,810,562 
50
2020-11-18
$0.21 $0.21 $0.19 $0.20 -2.17687%
-0.605652%
 0.0000112514$155,736,309 
$298,903,999 
0.09%
0.06%
 1,490,810,562 
49
2020-11-17
$0.20 $0.21 $0.20 $0.21 3.90796%
0.369852%
 0.0000116193$105,460,200 
$306,765,429 
0.07%
0.06%
 1,495,810,562 
49
2020-11-16
$0.19 $0.20 $0.19 $0.20 2.8355%
3.13032%
 0.0000118463$82,081,237 
$295,983,932 
0.00%
0.06%
 1,495,810,562 
48
2020-11-15
$0.20 $0.20 $0.19 $0.19 -0.619799%
-3.24378%
 0.0000121475$86,746,508 
$290,110,590 
0.09%
0.06%
 1,495,310,562 
49
2020-11-14
$0.20 $0.20 $0.19 $0.20 -2.54727%
2.74405%
 0.0000122551$99,922,404 
$294,439,449 
0.10%
0.06%
 1,495,310,562 
49
2020-11-13
$0.20 $0.20 $0.19 $0.20 2.85436%
-0.51361%
 0.0000123705$187,454,211 
$301,969,642 
0.16%
0.06%
 1,495,310,562 
49
2020-11-12
$0.20 $0.21 $0.19 $0.20 -3.2387%
2.59124%
 0.0000119865$134,980,415 
$291,864,255 
0.12%
0.06%
 1,495,310,562 
49
2020-11-11
$0.20 $0.21 $0.20 $0.20 -2.04349%
8.94356%
 0.0000127465$115,396,628 
$299,181,574 
0.10%
0.06%
 1,494,764,988 
50
2020-11-10
$0.19 $0.21 $0.19 $0.20 4.66772%
11.319%
 0.0000131575$114,511,092 
$300,816,758 
0.11%
0.06%
 1,494,764,988 
48
2020-11-09
$0.20 $0.20 $0.19 $0.19 -3.10345%
4.4044%
 0.0000126702$130,808,170 
$289,977,929 
0.11%
0.06%
 1,494,764,488 
49
2020-11-08
$0.19 $0.20 $0.19 $0.20 4.22011%
4.5934%
 0.0000128523$115,810,171 
$298,051,186 
0.12%
0.06%
 1,495,928,945 
48
2020-11-07
$0.20 $0.21 $0.19 $0.19 -5.04415%
3.86344%
 0.0000129817$142,287,988 
$286,550,782 
0.10%
0.06%
 1,486,868,945 
48
2020-11-06
$0.19 $0.20 $0.19 $0.20 6.83198%
8.14053%
 0.0000130616$128,202,387 
$301,956,529 
0.09%
0.06%
 1,486,868,945 
48
2020-11-05
$0.18 $0.19 $0.18 $0.19 4.10026%
1.04854%
 0.0000123114$148,613,024 
$284,371,329 
0.11%
0.06%
 1,486,868,945