CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,557,969,105,493 ||| 24h vol: $160,105,252,256 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Beta Finance (BETA)$0.0928.78%
-11.00%		 0.00000142493$15,491,794 
$71,369,012 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.62
$4.54
BETA Beta Finance =
USD

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-16		$0.09 $0.09 $0.09 $0.09 28.78%
-11.00%		 0.00000142493$15,491,794 
$71,369,012 		0.01%
0.00%		  798,484,848 
501
2024-03-28		$0.12 $0.12 $0.12 $0.12 25.82%
40.59%		 0.00000173662$30,266,153 
$94,554,533 		0.02%
0.00%		  768,181,818 
497
2024-03-13		$0.12 $0.12 $0.12 $0.12 8.18%
26.42%		 0.00000166871$6,560,788 
$93,925,435 		0.00%
0.00%		  768,181,818 
499
2024-03-12		$0.12 $0.12 $0.12 $0.12 7.64%
11.03%		 0.00000164938$15,651,961 
$90,812,014 		0.00%
0.00%		  768,181,818 
495
2024-03-10		$0.12 $0.12 $0.12 $0.12 10.72%
17.15%		 0.00000170401$6,534,702 
$91,017,413 		0.00%
0.00%		  768,181,818 
498
2024-03-05		$0.10 $0.11 $0.10 $0.10 -1.07%
18.77%		 0.00000152168$7,740,179 
$76,719,227 		0.00%
0.00%		  768,181,818 
495
2024-03-04		$0.10 $0.10 $0.10 $0.10 2.94%
24.16%		 0.00000154037$4,745,839 
$79,741,581 		0.00%
0.00%		  768,181,818 
497
2024-03-03		$0.10 $0.11 $0.10 $0.10 -3.65%
26.14%		 0.00000160219$4,053,185 
$77,222,032 		0.00%
0.00%		  768,181,818 
486
2024-03-02		$0.10 $0.11 $0.10 $0.10 7.87%
29.73%		 0.00000169153$9,836,657 
$80,472,573 		0.01%
0.00%		  768,181,818 
497
2024-03-01		$0.10 $0.10 $0.10 $0.10 15.57%
23.39%		 0.00000154959$6,907,194 
$74,603,267 		0.00%
0.00%		  768,181,818 
498
2024-02-23		$0.08 $0.08 $0.08 $0.08 0.98%
10.96%		 0.00000158935$4,480,194 
$62,516,677 		0.00%
0.00%		  768,181,818 
500
2024-02-05		$0.07 $0.07 $0.07 $0.07 2.09%
-2.46%		 0.00000160008$1,404,967 
$52,436,423 		0.00%
0.00%		  768,181,818 
500
2024-02-02		$0.07 $0.07 $0.07 $0.07 1.86%
2.66%		 0.00000159454$3,879,805 
$52,763,336 		0.00%
0.00%		  768,181,818 
500
2024-02-01		$0.07 $0.07 $0.07 $0.07 2.91%
2.25%		 0.00000158844$3,884,994 
$52,624,108 		0.00%
0.00%		  768,181,818 
500
2024-01-24		$0.07 $0.07 $0.07 $0.07 0.64%
-2.03%		 0.00000169766$2,787,800 
$51,969,048 		0.00%
0.00%		  768,181,818 
495
2024-01-23		$0.07 $0.07 $0.07 $0.07 -0.43%
-6.32%		 0.00000171418$11,259,178 
$51,605,128 		0.01%
0.00%		  768,181,818 
500
2024-01-22		$0.07 $0.07 $0.07 $0.07 -2.56%
-2.64%		 0.00000167429$2,169,466 
$52,315,682 		0.00%
0.00%		  768,181,818 
499
2024-01-21		$0.07 $0.07 $0.07 $0.07 2.16%
-3.55%		 0.00000168454$1,953,829 
$53,901,896 		0.00%
0.00%		  768,181,818 
498
2024-01-20		$0.07 $0.07 $0.07 $0.07 1.55%
-4.42%		 0.00000168335$2,109,539 
$53,939,498 		0.00%
0.00%		  768,181,818 
500
2024-01-19		$0.07 $0.07 $0.07 $0.07 2.91%
-2.40%		 0.00000165045$4,430,326 
$52,976,079 		0.00%
0.00%		  768,181,818 
498
2024-01-16		$0.07 $0.07 $0.07 $0.07 1.79%
4.85%		 0.00000168635$2,079,612 
$55,590,340 		0.00%
0.00%		  768,181,818 
498
2024-01-15		$0.07 $0.07 $0.07 $0.07 -1.11%
-1.26%		 0.00000165698$2,151,123 
$54,219,129 		0.00%
0.00%		  768,181,818 
498
2024-01-14		$0.07 $0.07 $0.07 $0.07 -2.27%
-1.99%		 0.00000169061$1,982,624 
$55,149,779 		0.00%
0.00%		  768,181,818 
493
2024-01-13		$0.07 $0.07 $0.07 $0.07 4.48%
-3.98%		 0.0000017095$2,216,769 
$56,431,936 		0.00%
0.00%		  768,181,818 
497
2024-01-12		$0.07 $0.07 $0.07 $0.07 -3.15%
-6.58%		 0.00000161903$2,389,036 
$54,011,890 		0.00%
0.00%		  768,181,818 
498
2024-01-10		$0.07 $0.07 $0.07 $0.07 8.17%
-4.92%		 0.00000158885$2,947,331 
$57,267,003 		0.00%
0.00%		  768,181,818 
499
2024-01-09		$0.07 $0.07 $0.07 $0.07 1.55%
-14.92%		 0.0000015228$3,051,163 
$54,936,131 		0.00%
0.00%		  768,181,818 
499
2024-01-08		$0.07 $0.07 $0.07 $0.07 0.26%
-14.54%		 0.00000151976$3,172,992 
$54,913,347 		0.00%
0.00%		  768,181,818 
493
2024-01-07		$0.08 $0.08 $0.07 $0.07 -4.26%
-10.54%		 0.0000016553$2,354,137 
$56,266,680 		0.00%
0.00%		  768,181,818 
483
2024-01-06		$0.08 $0.08 $0.07 $0.08 1.68%
-10.13%		 0.00000174229$2,770,872 
$58,702,138 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s