CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,273,120,167 ||| 24h vol: $57,053,107,815 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
553 Bezant (BZNT)$0.00-6.95086%
-33.8214%
 0.000000595609$217,374 
$3,291,358 
0.00%
0.00%
 688,099,500 
1,000,000,000 
$0.18
$0.27
BZNT Bezant =
USD

BZNT/AUD - A$ 0.01
BZNT/BGN - 0.01 лв.
BZNT/BRL - R$ 0.02
BZNT/CAD - C$ 0.01
BZNT/CHF - Fr. 0.00
BZNT/CNY - CN¥ 0.03
BZNT/CZK - 0.11
BZNT/DKK - kr. 0.03
BZNT/EUR - 0.00
BZNT/GBP - £ 0.00
BZNT/HKD - HK$ 0.04
BZNT/HRK - kn 0.03
BZNT/HUF - Ft 1.44
BZNT/IDR - Rp 68
BZNT/ILS - 0.02
BZNT/INR - 0.34
BZNT/JPY - ¥ 0.52
BZNT/KRW - 5.68
BZNT/MXN - Mex$ 0.09
BZNT/MYR - RM 0.02
BZNT/NOK - kr 0.04
BZNT/NZD - NZ$ 0.01
BZNT/PHP - 0.25
BZNT/PLN - 0.02
BZNT/RON - lei 0.02
BZNT/RUB - 0.31
BZNT/SEK - kr 0.05
BZNT/SGD - S$ 0.01
BZNT/THB - ฿ 0.15
BZNT/TRY - 0.03
BZNT/USD - $ 0.00
BZNT/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
553
2019-10-17
$0.00 $0.00 $0.00 $0.00 -6.95086%
-33.8214%
 0.000000595609$217,374 
$3,291,358 
0.00%
0.00%
 688,099,500 
557
2019-10-16
$0.01 $0.01 $0.00 $0.00 -12.1722%
-35.7188%
 0.000000583966$232,486 
$3,231,419 
0.00%
0.00%
 688,099,500 
524
2019-10-15
$0.01 $0.01 $0.01 $0.01 -2.95927%
-10.7441%
 0.000000653264$173,126 
$3,681,967 
0.00%
0.00%
 688,099,500 
520
2019-10-14
$0.01 $0.01 $0.01 $0.01 -1.19947%
-11.5438%
 0.000000660292$192,754 
$3,781,084 
0.00%
0.00%
 683,884,500 
515
2019-10-13
$0.01 $0.01 $0.01 $0.01 -3.97934%
-10.5122%
 0.000000668764$132,588 
$3,804,803 
0.00%
0.00%
 683,884,500 
492
2019-10-12
$0.01 $0.01 $0.01 $0.01 1.17649%
-5.65646%
 0.00000071597$116,256 
$4,088,155 
0.00%
0.00%
 683,884,500 
497
2019-10-11
$0.01 $0.01 $0.01 $0.01 5.69279%
-6.20559%
 0.000000711525$131,175 
$4,069,506 
0.00%
0.00%
 683,884,500 
520
2019-10-10
$0.01 $0.01 $0.01 $0.01 -25.6878%
-13.4112%
 0.000000651096$216,508 
$3,824,711 
0.00%
0.00%
 683,884,500 
439
2019-10-09
$0.01 $0.01 $0.01 $0.01 29.3329%
8.21136%
 0.000000882775$145,517 
$5,179,659 
0.00%
0.00%
 683,884,500 
504
2019-10-08
$0.01 $0.01 $0.01 $0.01 -4.70332%
-19.3293%
 0.000000711665$143,004 
$4,004,312 
0.00%
0.00%
 683,884,500 
490
2019-10-07
$0.01 $0.01 $0.01 $0.01 -1.34899%
-17.609%
 0.000000742509$149,876 
$4,195,847 
0.00%
0.00%
 683,884,500 
469
2019-10-06
$0.01 $0.01 $0.01 $0.01 -2.34641%
-9.40923%
 0.000000779334$127,969 
$4,253,998 
0.00%
0.00%
 683,884,500 
467
2019-10-05
$0.01 $0.01 $0.01 $0.01 2.75855%
-18.7501%
 0.000000780471$179,842 
$4,371,186 
0.00%
0.00%
 683,884,500 
477
2019-10-04
$0.01 $0.01 $0.01 $0.01 -3.78734%
-10.2612%
 0.000000758088$156,138 
$4,264,506 
0.00%
0.00%
 683,884,500 
465
2019-10-03
$0.01 $0.01 $0.01 $0.01 -3.68063%
-4.58964%
 0.000000790477$165,832 
$4,441,520 
0.00%
0.00%
 683,884,500 
462
2019-10-02
$0.01 $0.01 $0.01 $0.01 -9.47317%
-3.22923%
 0.000000795979$141,396 
$4,527,191 
0.00%
0.00%
 683,884,500 
438
2019-10-01
$0.01 $0.01 $0.01 $0.01 -1.38795%
3.32102%
 0.000000876206$177,651 
$5,011,933 
0.00%
0.00%
 683,884,500 
430
2019-09-30
$0.01 $0.01 $0.01 $0.01 9.49153%
-10.6434%
 0.000000897641$187,624 
$5,065,711 
0.00%
0.00%
 683,884,500 
441
2019-09-29
$0.01 $0.01 $0.01 $0.01 -9.6501%
-20.6051%
 0.000000837639$130,533 
$4,651,983 
0.00%
0.00%
 683,884,500 
431
2019-09-28
$0.01 $0.01 $0.01 $0.01 6.03714%
-12.4648%
 0.000000894578$153,160 
$5,014,859 
0.00%
0.00%
 683,884,500 
438
2019-09-27
$0.01 $0.01 $0.01 $0.01 2.94981%
-10.4006%
 0.000000841981$141,690 
$4,759,328 
0.00%
0.00%
 683,884,500 
441
2019-09-26
$0.01 $0.01 $0.01 $0.01 -1.69889%
-16.482%
 0.000000829531$186,117 
$4,602,263 
0.00%
0.00%
 683,884,500 
445
2019-09-25
$0.01 $0.01 $0.01 $0.01 1.00274%
-10.8111%
 0.000000812506$244,395 
$4,723,370 
0.00%
0.00%
 683,884,500 
448
2019-09-24
$0.01 $0.01 $0.01 $0.01 -17.1999%
-13.0137%
 0.000000790862$344,844 
$4,724,207 
0.00%
0.00%
 683,884,500 
425
2019-09-23
$0.01 $0.01 $0.01 $0.01 -2.35371%
13.3454%
 0.000000852436$127,286 
$5,711,045 
0.00%
0.00%
 683,884,500 
430
2019-09-22
$0.01 $0.01 $0.01 $0.01 2.25756%
17.867%
 0.00000085191$147,556 
$5,859,304 
0.00%
0.00%
 683,884,500 
441
2019-09-21
$0.01 $0.01 $0.01 $0.01 9.30182%
15.3205%
 0.000000838328$156,379 
$5,749,657 
0.00%
0.00%
 683,884,500 
468
2019-09-20
$0.01 $0.01 $0.01 $0.01 -7.0882%
15.2488%
 0.000000755442$150,121 
$5,246,073 
0.00%
0.00%
 683,884,500 
450
2019-09-19
$0.01 $0.01 $0.01 $0.01 7.52814%
29.7899%
 0.000000802363$156,401 
$5,637,950 
0.00%
0.00%
 683,884,500 
468
2019-09-18
$0.01 $0.01 $0.01 $0.01 -4.06775%
10.6898%
 0.000000751636$154,046 
$5,251,394 
0.00%
0.00%
 683,884,500