CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,065,525,927,885 ||| 24h vol: $430,740,204,946 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
984 BHPCoin (BHP)$0.700.71%
5.70%
 0.0000122988$3,382,369 
$14,118,103 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.75
$1.98
BHP BHPCoin =
USD

BHP/AUD - A$ 0.90
BHP/BGN - 1.13 лв.
BHP/BRL - R$ 3.66
BHP/CAD - C$ 0.84
BHP/CHF - Fr. 0.63
BHP/CNY - CN¥ 4.51
BHP/CZK - 14.79
BHP/DKK - kr. 4.30
BHP/EUR - 0.58
BHP/GBP - £ 0.50
BHP/HKD - HK$ 5.43
BHP/HRK - kn 4.36
BHP/HUF - Ft 206.85
BHP/IDR - Rp 9,987
BHP/ILS - 2.30
BHP/INR - 51.41
BHP/JPY - ¥ 76.47
BHP/KRW - 789.69
BHP/MXN - Mex$ 14.01
BHP/MYR - RM 2.89
BHP/NOK - kr 5.81
BHP/NZD - NZ$ 0.97
BHP/PHP - 33.47
BHP/PLN - 2.63
BHP/RON - lei 2.85
BHP/RUB - 52.01
BHP/SEK - kr 5.87
BHP/SGD - S$ 0.93
BHP/THB - ฿ 21.87
BHP/TRY - 5.88
BHP/USD - $ 0.70
BHP/ZAR - R 9.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
984
2021-05-12
$0.70 $0.70 $0.70 $0.70 0.71%
5.70%
 0.0000122988$3,382,369 
$14,118,103 
0.00%
0.00%
 20,177,578 
976
2021-05-11
$0.70 $0.71 $0.69 $0.70 1.38%
5.35%
 0.0000123914$3,125,413 
$14,120,222 
0.00%
0.00%
 20,177,578 
986
2021-05-10
$0.71 $0.71 $0.69 $0.69 -1.73%
-0.11%
 0.0000122864$3,323,554 
$13,825,367 
0.00%
0.00%
 20,177,578 
979
2021-05-09
$0.70 $0.70 $0.70 $0.70 0.84%
2.04%
 0.0000121476$3,838,036 
$14,200,006 
0.00%
0.00%
 20,177,578 
975
2021-05-08
$0.69 $0.70 $0.69 $0.70 3.21%
2.17%
 0.0000119395$3,449,690 
$14,197,698 
0.00%
0.00%
 20,177,578 
978
2021-05-07
$0.67 $0.69 $0.66 $0.68 1.26%
-2.11%
 0.0000118367$2,438,627 
$13,755,507 
0.00%
0.00%
 20,177,578 
969
2021-05-06
$0.69 $0.69 $0.67 $0.67 -2.17%
0.88%
 0.0000120321$3,431,824 
$13,584,665 
0.00%
0.00%
 20,177,578 
962
2021-05-05
$0.66 $0.69 $0.66 $0.69 4.27%
2.02%
 0.0000121317$3,059,533 
$13,977,323 
0.00%
0.00%
 20,177,578 
966
2021-05-04
$0.67 $0.69 $0.66 $0.66 -3.55%
-4.14%
 0.000012277$3,065,572 
$13,405,418 
0.00%
0.00%
 20,177,578 
973
2021-05-03
$0.70 $0.70 $0.68 $0.69 -0.13%
-0.67%
 0.0000120231$3,036,022 
$13,898,364 
0.00%
0.00%
 20,177,578 
956
2021-05-02
$0.69 $0.70 $0.69 $0.70 1.14%
7.49%
 0.0000122209$3,108,495 
$14,055,496 
0.00%
0.00%
 20,177,578 
963
2021-05-01
$0.70 $0.70 $0.68 $0.69 -2.20%
5.45%
 0.0000119459$3,463,171 
$13,843,834 
0.00%
0.00%
 20,177,578 
943
2021-04-30
$0.68 $0.70 $0.68 $0.70 4.01%
11.23%
 0.0000123037$3,102,787 
$14,154,558 
0.00%
0.00%
 20,177,578 
948
2021-04-29
$0.68 $0.69 $0.66 $0.67 -1.48%
8.75%
 0.0000126406$2,536,535 
$13,608,539 
0.00%
0.00%
 20,177,578 
947
2021-04-28
$0.70 $0.70 $0.68 $0.68 -0.81%
5.03%
 0.0000124921$3,219,946 
$13,813,083 
0.00%
0.00%
 20,177,578 
942
2021-04-27
$0.70 $0.70 $0.69 $0.69 1.13%
4.47%
 0.0000126053$2,711,299 
$13,984,663 
0.00%
0.00%
 20,177,578 
932
2021-04-26
$0.68 $0.70 $0.68 $0.68 5.82%
6.31%
 0.0000128416$3,396,011 
$13,816,879 
0.00%
0.00%
 20,177,578 
896
2021-04-25
$0.64 $0.67 $0.64 $0.66 1.22%
2.30%
 0.000013544$3,560,711 
$13,296,899 
0.00%
0.00%
 20,177,578 
912
2021-04-24
$0.63 $0.65 $0.62 $0.65 3.37%
-6.88%
 0.0000129463$3,016,374 
$13,154,545 
0.00%
0.00%
 20,177,578 
921
2021-04-23
$0.62 $0.64 $0.60 $0.63 2.39%
-9.10%
 0.0000125883$2,515,797 
$12,812,515 
0.00%
0.00%
 20,177,578 
951
2021-04-22
$0.65 $0.66 $0.62 $0.62 -4.86%
-10.48%
 0.0000119917$3,024,489 
$12,513,662 
0.00%
0.00%
 20,177,578 
950
2021-04-21
$0.66 $0.66 $0.65 $0.65 -1.09%
-4.41%
 0.0000118782$3,343,665 
$13,151,719 
0.00%
0.00%
 20,177,578 
942
2021-04-20
$0.63 $0.66 $0.63 $0.66 2.75%
-4.68%
 0.0000117161$2,897,040 
$13,340,355 
0.00%
0.00%
 20,177,578 
946
2021-04-19
$0.64 $0.65 $0.63 $0.64 -0.10%
-2.60%
 0.0000114847$2,534,858 
$12,999,042 
0.00%
0.00%
 20,177,578 
945
2021-04-18
$0.70 $0.70 $0.62 $0.64 -8.76%
0.40%
 0.0000114453$2,957,847 
$13,007,394 
0.00%
0.00%
 20,177,578 
953
2021-04-17
$0.69 $0.71 $0.69 $0.70 0.09%
7.75%
 0.0000114088$3,242,557 
$14,107,192 
0.00%
0.00%
 20,177,578 
947
2021-04-16
$0.70 $0.70 $0.69 $0.69 -0.13%
10.59%
 0.0000112189$3,117,521 
$13,963,038 
0.00%
0.00%
 20,177,578 
964
2021-04-12
$0.65 $0.66 $0.65 $0.66 1.41%
3.41%
 0.0000109458$3,013,628 
$13,264,968 
0.00%
0.00%
 20,177,578 
955
2021-04-11
$0.65 $0.65 $0.65 $0.65 -0.05%
4.02%
 0.0000109379$3,167,974 
$13,210,031 
0.00%
0.00%
 20,177,578 
958
2021-04-10
$0.65 $0.65 $0.65 $0.65 4.05%
4.31%
 0.0000109963$3,605,282 
$13,131,791 
0.00%
0.00%
 20,177,578