CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-02-15
$0.00 $0.00 $0.00 $0.00 31.3054%
157.645%
 0.0000000407162$9,646 
$829,700 
0.00%
0.00%
 2,030,623,618 
1000
2019-10-15
$0.00 $0.00 $0.00 $0.00 7.00539%
7.31162%
 0.0000000443395$3,695 
$669,471 
0.00%
0.00%
 1,804,646,981 
993
2019-10-14
$0.00 $0.00 $0.00 $0.00 8.94519%
6.84932%
 0.0000000447801$5,123 
$676,626 
0.00%
0.00%
 1,804,538,094 
997
2019-10-11
$0.00 $0.00 $0.00 $0.00 6.06047%
9.46124%
 0.0000000431943$5,907 
$650,526 
0.00%
0.00%
 1,801,848,076 
999
2019-10-07
$0.00 $0.00 $0.00 $0.00 2.57131%
-9.64456%
 0.0000000437054$5,363 
$624,579 
0.00%
0.00%
 1,798,375,946 
1000
2019-10-06
$0.00 $0.00 $0.00 $0.00 1.53102%
-8.49878%
 0.0000000430995$5,324 
$618,526 
0.00%
0.00%
 1,798,024,791 
1000
2019-10-01
$0.00 $0.00 $0.00 $0.00 -6.11969%
5.17099%
 0.0000000422207$5,906 
$628,622 
0.00%
0.00%
 1,793,894,763 
963
2019-09-30
$0.00 $0.00 $0.00 $0.00 17.3003%
-6.28964%
 0.0000000488659$51,523 
$726,512 
0.00%
0.00%
 1,793,099,842 
956
2019-09-29
$0.00 $0.00 $0.00 $0.00 17.0385%
-8.84538%
 0.0000000486577$52,413 
$708,246 
0.00%
0.00%
 1,792,392,921 
995
2019-09-28
$0.00 $0.00 $0.00 $0.00 -7.86189%
-22.3159%
 0.000000041043$5,677 
$602,746 
0.00%
0.00%
 1,791,586,529 
984
2019-09-27
$0.00 $0.00 $0.00 $0.00 35.3839%
-10.2277%
 0.0000000448473$7,581 
$663,805 
0.00%
0.00%
 1,790,785,899 
990
2019-09-26
$0.00 $0.00 $0.00 $0.00 -10.8995%
-17.0503%
 0.0000000404353$13,230 
$609,547 
0.00%
0.00%
 1,784,209,754 
985
2019-09-25
$0.00 $0.00 $0.00 $0.00 8.40098%
-13.4082%
 0.000000042245$13,963 
$640,697 
0.00%
0.00%
 1,784,163,061 
960
2019-09-24
$0.00 $0.00 $0.00 $0.00 -4.20322%
-12.1838%
 0.0000000451301$7,866 
$783,825 
0.00%
0.00%
 1,782,900,177 
957
2019-09-23
$0.00 $0.00 $0.00 $0.00 19.3311%
-12.2871%
 0.0000000467047$8,985 
$815,598 
0.00%
0.00%
 1,782,559,096 
989
2019-09-22
$0.00 $0.00 $0.00 $0.00 -11.4859%
-21.3895%
 0.0000000408466$7,800 
$730,799 
0.00%
0.00%
 1,781,750,324 
988
2019-09-21
$0.00 $0.00 $0.00 $0.00 3.6589%
-21.5253%
 0.0000000412582$6,857 
$736,922 
0.00%
0.00%
 1,781,009,637 
997
2019-09-20
$0.00 $0.00 $0.00 $0.00 4.9195%
-23.9989%
 0.0000000385901$7,754 
$697,590 
0.00%
0.00%
 1,780,222,895 
984
2019-09-19
$0.00 $0.00 $0.00 $0.00 -0.783034%
-11.0863%
 0.0000000430273$6,603 
$758,878 
0.00%
0.00%
 1,779,095,984 
1000
2019-09-18
$0.00 $0.00 $0.00 $0.00 -13.1718%
-18.4911%
 0.0000000378116$5,323 
$687,072 
0.00%
0.00%
 1,778,658,632 
974
2019-09-17
$0.00 $0.00 $0.00 $0.00 -19.0726%
-8.28034%
 0.0000000410053$16,733 
$748,243 
0.00%
0.00%
 1,777,896,049 
917
2019-09-16
$0.00 $0.00 $0.00 $0.00 -1.02066%
6.29792%
 0.000000049981$2,773 
$914,838 
0.00%
0.00%
 1,777,124,391 
915
2019-09-15
$0.00 $0.00 $0.00 $0.00 -1.86796%
-4.60599%
 0.0000000499928$3,467 
$918,518 
0.00%
0.00%
 1,776,172,429 
911
2019-09-14
$0.00 $0.00 $0.00 $0.00 0.779399%
-3.2921%
 0.000000049947$663 
$920,230 
0.00%
0.00%
 1,775,381,372 
915
2019-09-13
$0.00 $0.00 $0.00 $0.00 -2.23888%
-4.67156%
 0.0000000499843$6,686 
$913,583 
0.00%
0.00%
 1,774,633,889 
914
2019-09-12
$0.00 $0.00 $0.00 $0.00 9.01373%
-4.37163%
 0.0000000499515$26,072 
$922,782 
0.00%
0.00%
 1,773,867,764 
943
2019-09-11
$0.00 $0.00 $0.00 $0.00 6.58641%
-11.0385%
 0.000000046835$940 
$845,165 
0.00%
0.00%
 1,773,089,750 
978
2019-09-10
$0.00 $0.00 $0.00 $0.00 -13.9282%
-28.8327%
 0.0000000399335$4,381 
$715,346 
0.00%
0.00%
 1,772,311,813 
876
2019-09-09
$0.00 $0.00 $0.00 $0.00 12.8537%
0.349788%
 0.0000000600125$14,299 
$1,101,685 
0.00%
0.00%
 1,771,541,361 
875
2019-09-08
$0.00 $0.00 $0.00 $0.00 8.55768%
4.79789%
 0.0000000600354$8,102 
$1,109,388 
0.00%
0.00%
 1,770,771,438