CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-08-02
$0.15 $0.15 $0.15 $0.15 -0.175454%
-3.11282%
 0.0000136644$75,449 
$1,210,430 
0.00%
0.00%
 7,977,478 
998
2020-08-01
$0.15 $0.15 $0.15 $0.15 -0.477169%
-3.41919%
 0.0000133065$85,244 
$1,224,908 
0.00%
0.00%
 7,977,478 
993
2020-07-31
$0.15 $0.15 $0.15 $0.15 -0.395461%
-3.11709%
 0.0000135461$116,758 
$1,228,240 
0.00%
0.00%
 7,977,478 
987
2020-07-30
$0.16 $0.16 $0.15 $0.15 -0.622482%
-3.0035%
 0.0000138511$134,547 
$1,231,454 
0.00%
0.00%
 7,977,478 
983
2020-07-29
$0.16 $0.16 $0.16 $0.16 0.163326%
-3.05804%
 0.0000137992$124,759 
$1,240,534 
0.00%
0.00%
 7,977,478 
983
2020-07-28
$0.16 $0.16 $0.15 $0.16 -0.0445996%
-10.0413%
 0.0000141128$112,843 
$1,238,842 
0.00%
0.00%
 7,977,478 
976
2020-07-27
$0.15 $0.16 $0.15 $0.16 -0.927293%
-8.40189%
 0.000014081$154,837 
$1,238,216 
0.00%
0.00%
 7,977,478 
917
2020-07-22
$0.18 $0.18 $0.17 $0.17 1.98194%
8.61692%
 0.0000186991$103,893 
$1,393,715 
0.00%
0.00%
 7,977,478 
916
2020-07-21
$0.17 $0.18 $0.16 $0.18 3.93248%
9.86938%
 0.0000188729$104,412 
$1,409,838 
0.00%
0.00%
 7,977,478 
917
2020-07-20
$0.18 $0.18 $0.16 $0.17 -0.633584%
7.42971%
 0.0000187453$84,130 
$1,370,096 
0.00%
0.00%
 7,977,478 
893
2020-07-19
$0.16 $0.18 $0.16 $0.18 10.2762%
11.1018%
 0.0000194725$82,276 
$1,420,797 
0.00%
0.00%
 7,977,478 
923
2020-07-18
$0.17 $0.17 $0.16 $0.16 -9.2744%
-3.20678%
 0.0000175998$156,130 
$1,285,389 
0.00%
0.00%
 7,977,478 
896
2020-07-17
$0.16 $0.18 $0.16 $0.18 9.29216%
10.017%
 0.000019447$172,335 
$1,419,480 
0.00%
0.00%
 7,977,478 
919
2020-07-16
$0.18 $0.18 $0.16 $0.16 -9.00986%
1.25253%
 0.0000178655$300,078 
$1,303,749 
0.00%
0.00%
 7,977,478 
887
2020-07-15
$0.16 $0.18 $0.16 $0.18 11.428%
4.52542%
 0.0000194888$253,602 
$1,428,904 
0.00%
0.00%
 7,977,478 
919
2020-07-14
$0.16 $0.16 $0.16 $0.16 0.572712%
-15.8273%
 0.0000173818$218,131 
$1,282,510 
0.00%
0.00%
 7,977,478 
918
2020-07-13
$0.16 $0.16 $0.16 $0.16 -0.299358%
-18.6462%
 0.0000172851$229,669 
$1,275,023 
0.00%
0.00%
 7,977,478 
903
2020-07-12
$0.16 $0.16 $0.16 $0.16 -5.97279%
-18.1506%
 0.0000172996$210,305 
$1,278,443 
0.00%
0.00%
 7,977,478 
893
2020-07-11
$0.16 $0.17 $0.16 $0.17 5.57519%
-10.3452%
 0.0000184893$221,292 
$1,360,826 
0.00%
0.00%
 7,977,478 
906
2020-07-10
$0.16 $0.16 $0.16 $0.16 -0.0689313%
-12.9004%
 0.0000174621$181,683 
$1,288,008 
0.00%
0.00%
 7,977,478 
910
2020-07-09
$0.17 $0.17 $0.16 $0.16 -5.60087%
-8.01569%
 0.0000174131$214,492 
$1,287,227 
0.00%
0.00%
 7,977,478 
907
2020-07-08
$0.19 $0.19 $0.16 $0.17 -12.6926%
-1.14289%
 0.0000176261$237,695 
$1,328,451 
0.00%
0.00%
 7,977,478 
852
2020-07-07
$0.20 $0.20 $0.19 $0.19 -3.23226%
13.5939%
 0.000020613$241,307 
$1,520,325 
0.00%
0.00%
 7,977,478 
837
2020-07-06
$0.20 $0.20 $0.19 $0.20 0.461073%
21.8136%
 0.0000211994$225,911 
$1,568,942 
0.00%
0.00%
 7,977,478 
830
2020-07-05
$0.19 $0.20 $0.19 $0.20 2.9428%
21.3788%
 0.0000215412$242,759 
$1,561,020 
0.00%
0.00%
 7,977,478 
839
2020-07-04
$0.18 $0.19 $0.18 $0.19 2.86681%
18.0178%
 0.0000208491$233,151 
$1,514,928 
0.00%
0.00%
 7,977,478 
845
2020-07-03
$0.17 $0.19 $0.17 $0.18 6.41054%
14.7158%
 0.0000202978$245,837 
$1,469,721 
0.00%
0.00%
 7,977,478 
869
2020-07-02
$0.17 $0.17 $0.17 $0.17 2.69547%
4.48523%
 0.0000187784$237,173 
$1,368,703 
0.00%
0.00%
 7,977,478 
878
2020-07-01
$0.17 $0.18 $0.17 $0.17 1.03546%
4.65406%
 0.0000184021$222,236 
$1,355,696 
0.00%
0.00%
 7,977,478 
873
2020-06-30
$0.16 $0.17 $0.16 $0.17 3.12411%
3.25838%
 0.0000182534$193,862 
$1,328,518 
0.00%
0.00%
 7,977,478