CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,041,417,430,255 ||| 24h vol: $263,958,260,599 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Binance USD (BUSD)$1.000.03%
-0.02%
 0.0000236019$7,000,095,761 
$13,495,166,005 
2.65%
0.66%
 13,492,710,897 $716.86
BUSD Binance USD =
USD

BUSD/AUD - A$ 1.38
BUSD/BGN - 1.67 лв.
BUSD/BRL - R$ 5.34
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.47
BUSD/CZK - 21.71
BUSD/DKK - kr. 6.35
BUSD/EUR - 0.85
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.79
BUSD/HRK - kn 6.40
BUSD/HUF - Ft 304.56
BUSD/IDR - Rp 14,286
BUSD/ILS - 3.20
BUSD/INR - 74.06
BUSD/JPY - ¥ 110.77
BUSD/KRW - 1,180.47
BUSD/MXN - Mex$ 20.06
BUSD/MYR - RM 4.19
BUSD/NOK - kr 8.54
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 50.69
BUSD/PLN - 3.93
BUSD/RON - lei 4.22
BUSD/RUB - 72.53
BUSD/SEK - kr 8.65
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 33.44
BUSD/TRY - 8.89
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2021-09-25
$1.00 $1.00 $1.00 $1.00 0.03%
-0.02%
 0.0000236019$7,000,095,761 
$13,495,166,005 
2.65%
0.66%
 13,492,710,897 
13
2021-09-24
$1.00 $1.00 $1.00 $1.00 -0.01%
0.05%
 0.0000233928$7,151,251,455 
$13,494,198,332 
2.73%
0.66%
 13,492,710,897 
14
2021-09-23
$1.00 $1.00 $1.00 $1.00 0.06%
-0.00%
 0.0000222888$5,419,142,595 
$13,009,105,150 
2.68%
0.60%
 13,006,677,459 
14
2021-09-22
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.05%
 0.0000229262$6,256,514,766 
$12,934,395,676 
2.68%
0.61%
 12,939,690,908 
11
2021-09-21
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.000024728$7,259,458,590 
$12,855,328,989 
2.64%
0.67%
 12,852,990,156 
11
2021-09-20
$1.00 $1.00 $1.00 $1.00 0.03%
0.05%
 0.0000232755$7,658,993,815 
$12,859,463,809 
2.70%
0.63%
 12,852,990,156 
14
2021-09-19
$1.00 $1.00 $1.00 $1.00 0.10%
0.05%
 0.000021172$3,920,390,767 
$12,836,665,500 
2.42%
0.57%
 12,833,444,459 
15
2021-09-18
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.15%
 0.000020738$5,065,184,856 
$12,804,019,689 
2.89%
0.55%
 12,813,558,456 
14
2021-09-17
$1.00 $1.00 $1.00 $1.00 -0.08%
-0.07%
 0.0000211737$5,575,938,385 
$12,799,051,513 
2.80%
0.57%
 12,805,680,607 
15
2021-09-16
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.0000209221$6,679,263,315 
$12,747,831,981 
3.04%
0.55%
 12,744,831,747 
14
2021-09-15
$1.00 $1.00 $1.00 $1.00 -0.02%
0.00%
 0.00002078$5,264,001,468 
$12,673,330,803 
2.67%
0.54%
 12,672,560,380 
14
2021-09-14
$1.00 $1.00 $1.00 $1.00 0.03%
0.01%
 0.0000212551$5,618,845,445 
$12,382,176,424 
2.50%
0.55%
 12,378,573,333 
13
2021-09-13
$1.00 $1.00 $1.00 $1.00 0.04%
0.08%
 0.0000222152$7,160,984,461 
$12,333,864,994 
2.56%
0.56%
 12,333,600,564 
15
2021-09-12
$1.00 $1.00 $1.00 $1.00 -0.12%
-0.02%
 0.0000217134$5,308,269,735 
$12,463,067,846 
2.52%
0.55%
 12,468,092,358 
14
2021-09-11
$1.00 $1.00 $1.00 $1.00 0.05%
0.09%
 0.000022174$6,017,195,675 
$12,477,516,191 
2.69%
0.57%
 12,468,092,358 
13
2021-09-10
$1.00 $1.00 $1.00 $1.00 0.02%
0.03%
 0.0000222866$7,464,271,119 
$12,471,581,608 
2.69%
0.57%
 12,468,092,358 
12
2021-09-09
$1.00 $2.01 $0.95 $1.00 -0.02%
0.02%
 0.0000215872$8,522,614,709 
$12,581,107,414 
2.94%
0.56%
 12,580,431,567 
12
2021-09-08
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.0000217402$11,391,112,473 
$12,753,857,217 
3.16%
0.57%
 12,750,931,423 
14
2021-09-07
$1.00 $1.00 $1.00 $1.00 0.09%
-0.02%
 0.0000213695$14,562,652,644 
$12,485,371,818 
3.14%
0.56%
 12,483,771,026 
16
2021-09-06
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.10%
 0.0000189947$7,650,896,303 
$12,545,172,652 
2.81%
0.50%
 12,553,977,647 
16
2021-09-05
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.07%
 0.0000193275$5,376,089,956 
$12,604,476,450 
2.26%
0.51%
 12,606,863,534 
15
2021-09-04
$1.00 $1.00 $1.00 $1.00 0.02%
0.00%
 0.0000200105$5,268,372,583 
$12,606,511,688 
2.13%
0.52%
 12,606,863,534 
16
2021-09-03
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000199786$7,277,046,406 
$12,544,436,852 
2.65%
0.52%
 12,546,936,699 
14
2021-09-02
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.02%
 0.0000202688$6,246,649,698 
$12,556,768,237 
2.54%
0.54%
 12,558,265,030 
14
2021-09-01
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.00%
 0.0000205294$5,874,547,114 
$12,492,226,983 
2.36%
0.54%
 12,491,418,490 
13
2021-08-31
$1.00 $1.00 $1.00 $1.00 -0.01%
0.03%
 0.0000211746$6,306,611,502 
$12,250,778,845 
2.54%
0.55%
 12,247,726,039 
13
2021-08-30
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.0000212512$5,713,113,977 
$12,250,486,048 
2.70%
0.57%
 12,246,036,765 
14
2021-08-29
$1.00 $1.00 $1.00 $1.00 0.04%
0.02%
 0.0000204374$4,722,411,451 
$12,180,316,985 
2.64%
0.55%
 12,175,987,734 
14
2021-08-28
$1.00 $1.00 $1.00 $1.00 0.00%
-0.00%
 0.0000204567$4,213,870,365 
$12,175,870,974 
2.33%
0.55%
 12,175,987,734 
13
2021-08-27
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.03%
 0.0000203948$5,709,959,923 
$12,175,831,596 
2.60%
0.55%
 12,175,987,734