|
Top CryptoCurrencies 2023 Market cap: $1,211,743,556,635 ||| 24h vol: $55,634,487,011 ||| crypto assets: 579
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 14 |  Binance USD (BUSD) | $1.00 | -0.01%
-0.00% | 0.0000359129 | $1,540,702,019
$5,277,087,364 | 2.77%
0.44% | 5,276,149,019 | $272.19 | |
BUSD/AUD - A$ 1.53
BUSD/BGN - 1.82 лв.
BUSD/BRL - R$ 5.02
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.90
BUSD/CNY - CN¥ 7.08
BUSD/CZK - Kč 22.11
BUSD/DKK - kr. 6.95
BUSD/EUR - € 0.93
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 6.95
BUSD/HUF - Ft 346.63
BUSD/IDR - Rp 14,954
BUSD/ILS - ₪ 3.73
BUSD/INR - ₹ 82.59
BUSD/JPY - ¥ 140.06
BUSD/KRW - ₩ 1,319.63
BUSD/MXN - Mex$ 17.58
BUSD/MYR - RM 4.61
BUSD/NOK - kr 11.10
BUSD/NZD - NZ$ 1.65
BUSD/PHP - ₱ 56.16
BUSD/PLN - zł 4.21
BUSD/RON - lei 4.63
BUSD/RUB - ₽ 80.26
BUSD/SEK - kr 10.81
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 34.68
BUSD/TRY - ₺ 20.15
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 14
2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.00% | 0.0000359129 | $1,540,702,019
$5,277,087,364 | 2.77%
0.44% | 5,276,149,019 | 14
2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.0000360432 | $1,753,915,796
$5,276,125,194 | 2.84%
0.44% | 5,276,149,019 | 14
2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.02% | 0.0000355738 | $1,842,676,125
$5,276,361,235 | 3.14%
0.43% | 5,276,149,019 | 14
2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000372443 | $1,234,656,478
$5,278,176,539 | 3.48%
0.45% | 5,276,149,019 | 14
2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.04% | 0.0000374399 | $1,795,582,764
$5,305,259,127 | 3.36%
0.45% | 5,303,336,093 | 14
2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.00% | 0.0000377637 | $1,942,837,168
$5,302,389,288 | 3.29%
0.46% | 5,303,336,093 | 14
2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.07% | 0.0000379427 | $2,620,906,128
$5,330,226,235 | 3.76%
0.46% | 5,332,532,238 | 14
2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000367286 | $2,325,439,231
$5,400,402,392 | 3.92%
0.45% | 5,400,572,150 | 14
2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.01% | 0.0000372305 | $1,789,028,050
$5,500,167,556 | 3.70%
0.47% | 5,499,801,594 | 14
2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.05% | 0.0000373642 | $1,379,816,510
$5,498,829,721 | 3.65%
0.47% | 5,499,801,594 | 14
2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.03% | 0.0000368763 | $1,250,579,606
$5,501,206,639 | 3.82%
0.46% | 5,499,801,594 | 14
2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.04% | 0.0000372016 | $1,843,325,633
$5,499,861,419 | 3.75%
0.47% | 5,499,801,594 | 14
2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.04% | 0.0000372426 | $2,030,677,360
$5,543,878,797 | 3.26%
0.47% | 5,544,850,540 | 14
2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.02% | 0.0000364989 | $2,175,721,869
$5,546,254,341 | 3.26%
0.47% | 5,544,850,540 | 14
2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.04% | 0.0000370046 | $1,753,385,675
$5,554,866,217 | 3.18%
0.47% | 5,554,504,160 | 14
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.04% | 0.0000367668 | $1,933,719,044
$5,559,197,539 | 3.20%
0.47% | 5,559,434,150 | 14
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.02% | 0.0000371619 | $1,410,076,746
$5,616,418,033 | 3.32%
0.48% | 5,614,434,149 | 14
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.08% | 0.0000373731 | $1,395,727,503
$5,617,818,561 | 3.20%
0.48% | 5,614,434,149 | 14
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.07% | 0.0000373552 | $2,593,551,861
$5,647,841,598 | 3.24%
0.48% | 5,645,434,150 | 14
2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.01% | 0.000037015 | $2,178,917,469
$5,707,439,131 | 3.01%
0.49% | 5,706,434,153 | 14
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.01% | 0.0000361799 | $2,762,613,122
$5,768,565,624 | 3.02%
0.45% | 5,765,534,168 | 14
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.04% | 0.0000361785 | $2,093,689,278
$5,797,459,191 | 3.26%
0.46% | 5,794,734,845 | 13
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.06% | 0.0000361001 | $3,182,491,929
$5,967,588,515 | 3.44%
0.47% | 5,965,614,740 | 14
2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
0.04% | 0.0000349965 | $1,761,203,570
$5,968,966,096 | 3.21%
0.46% | 5,965,614,740 | 14
2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.12% | 0.0000346195 | $2,356,256,380
$5,973,844,362 | 3.03%
0.45% | 5,965,614,740 | 14
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09%
0.08% | 0.0000339121 | $2,548,646,825
$5,972,757,130 | 3.02%
0.44% | 5,965,614,740 | 14
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.04% | 0.0000346736 | $1,982,223,362
$5,977,422,714 | 3.01%
0.45% | 5,975,624,772 | 14
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.03% | 0.0000344889 | $2,748,572,180
$5,988,371,896 | 3.28%
0.45% | 5,985,825,893 | 14
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.00% | 0.0000349053 | $2,507,729,272
$6,091,125,960 | 3.56%
0.46% | 6,090,958,093 | 14
2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.03% | 0.0000355788 | $2,916,385,404
$6,164,154,043 | 3.57%
0.48% | 6,166,060,493 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s