CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,260,505,107,980 ||| 24h vol: $148,227,674,821 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Binance USD (BUSD)$1.00-0.09%
-0.10%
 0.0000347256$4,994,882,840 
$18,151,756,909 
3.37%
1.44%
 18,167,184,462 $952.77
BUSD Binance USD =
USD

BUSD/AUD - A$ 1.40
BUSD/BGN - 1.83 лв.
BUSD/BRL - R$ 4.73
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.96
BUSD/CNY - CN¥ 6.69
BUSD/CZK - 22.99
BUSD/DKK - kr. 6.92
BUSD/EUR - 0.93
BUSD/GBP - £ 0.79
BUSD/HKD - HK$ 7.84
BUSD/HRK - kn 7.02
BUSD/HUF - Ft 366.90
BUSD/IDR - Rp 14,527
BUSD/ILS - 3.34
BUSD/INR - 77.63
BUSD/JPY - ¥ 126.99
BUSD/KRW - 1,257.30
BUSD/MXN - Mex$ 19.56
BUSD/MYR - RM 4.38
BUSD/NOK - kr 9.45
BUSD/NZD - NZ$ 1.53
BUSD/PHP - 52.28
BUSD/PLN - 4.26
BUSD/RON - lei 4.60
BUSD/RUB - 65.69
BUSD/SEK - kr 9.77
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 34.05
BUSD/TRY - 16.20
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2022-05-28
$1.00 $1.00 $1.00 $1.00 -0.09%
-0.10%
 0.0000347256$4,994,882,840 
$18,151,756,909 
3.37%
1.44%
 18,167,184,462 
7
2022-05-27
$1.00 $1.00 $1.00 $1.00 0.06%
0.15%
 0.0000350067$6,201,512,446 
$18,173,681,710 
3.40%
1.45%
 18,148,906,341 
7
2022-05-26
$1.00 $1.00 $1.00 $1.00 0.06%
-0.08%
 0.0000341129$6,719,487,648 
$18,249,092,511 
3.66%
1.42%
 18,234,400,939 
7
2022-05-25
$1.00 $1.00 $1.00 $1.00 0.12%
-0.19%
 0.0000338231$5,322,231,447 
$18,464,632,146 
3.94%
1.39%
 18,461,208,555 
7
2022-05-24
$1.00 $1.00 $1.00 $1.00 -0.16%
-0.27%
 0.000033683$5,019,859,795 
$18,297,196,322 
3.70%
1.37%
 18,316,126,860 
7
2022-05-23
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.15%
 0.0000343473$7,492,539,050 
$18,324,652,095 
4.66%
1.39%
 18,323,709,016 
7
2022-05-22
$1.00 $1.00 $1.00 $1.00 0.12%
-0.01%
 0.0000329675$5,903,343,840 
$18,521,722,011 
5.16%
1.35%
 18,517,729,226 
7
2022-05-21
$1.00 $1.00 $1.00 $1.00 -0.14%
-0.18%
 0.0000339457$3,640,935,849 
$18,543,460,173 
0.00%
1.39%
 18,562,253,935 
7
2022-05-20
$1.00 $1.00 $1.00 $1.00 0.12%
-0.10%
 0.0000342417$6,042,158,208 
$18,568,817,368 
4.08%
1.40%
 18,562,253,935 
7
2022-05-19
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.04%
 0.0000330058$7,133,505,860 
$18,578,468,575 
0.00%
1.37%
 18,548,599,492 
7
2022-05-18
$1.00 $1.00 $1.00 $1.00 0.06%
-0.37%
 0.0000347747$5,835,075,857 
$18,421,292,576 
3.83%
1.41%
 18,412,508,574 
9
2022-05-17
$1.00 $1.00 $1.00 $1.00 0.21%
0.05%
 0.0000328992$6,183,586,621 
$18,225,405,411 
4.09%
1.23%
 18,194,582,206 
9
2022-05-16
$1.00 $1.00 $1.00 $1.00 0.13%
0.26%
 0.0000335218$8,993,179,319 
$18,026,214,716 
5.23%
1.24%
 17,998,075,034 
9
2022-05-15
$1.00 $1.00 $1.00 $1.00 -0.24%
0.18%
 0.0000319635$8,051,731,993 
$17,744,247,777 
5.44%
1.17%
 17,735,417,590 
8
2022-05-14
$1.00 $1.00 $1.00 $1.00 0.11%
0.44%
 0.0000333116$12,463,727,504 
$17,786,443,354 
7.15%
1.21%
 17,735,417,590 
8
2022-05-13
$1.00 $1.00 $1.00 $1.00 -0.26%
0.09%
 0.000034247$9,874,864,120 
$17,636,773,647 
4.26%
1.23%
 17,612,345,347 
7
2022-05-12
$1.00 $1.02 $1.00 $1.00 -0.18%
0.24%
 0.0000344257$18,725,201,270 
$17,065,101,717 
4.74%
1.22%
 17,030,366,534 
8
2022-05-11
$1.00 $1.00 $1.00 $1.00 0.27%
0.50%
 0.0000347321$15,608,448,799 
$16,995,798,808 
3.78%
1.19%
 16,930,415,417 
9
2022-05-10
$1.00 $1.00 $1.00 $1.00 0.22%
0.08%
 0.000032297$8,690,561,634 
$17,117,436,616 
2.64%
1.07%
 17,098,447,760 
9
2022-05-09
$1.00 $1.00 $1.00 $1.00 0.18%
-0.16%
 0.0000329224$8,123,069,454 
$17,337,979,197 
2.64%
1.10%
 17,330,265,043 
11
2022-05-08
$1.00 $1.00 $1.00 $1.00 0.02%
-0.09%
 0.0000293908$10,431,283,080 
$17,300,464,101 
5.24%
0.98%
 17,323,320,501 
11
2022-05-07
$1.00 $1.00 $1.00 $1.00 -0.20%
-0.05%
 0.0000280864$7,632,309,242 
$17,483,858,470 
5.19%
0.96%
 17,509,742,943 
11
2022-05-06
$1.00 $1.00 $1.00 $1.00 0.09%
0.07%
 0.0000277484$4,743,944,677 
$17,518,560,972 
0.58%
0.94%
 17,509,742,943 
11
2022-05-05
$1.00 $1.00 $1.00 $1.00 0.02%
-0.17%
 0.0000273329$5,744,399,675 
$17,844,459,997 
2.60%
0.95%
 17,852,063,498 
13
2022-05-04
$1.00 $1.00 $1.00 $1.00 -0.10%
-0.05%
 0.0000251727$4,702,553,269 
$17,825,530,124 
2.49%
0.89%
 17,837,465,082 
11
2022-05-03
$1.00 $1.00 $1.00 $1.00 0.07%
0.11%
 0.0000265$3,528,141,606 
$17,856,368,063 
2.54%
0.94%
 17,850,297,036 
11
2022-05-02
$1.00 $1.00 $1.00 $1.00 0.25%
0.25%
 0.0000260078$4,093,730,220 
$17,912,036,519 
2.45%
0.93%
 17,875,603,031 
11
2022-05-01
$1.00 $1.00 $1.00 $1.00 0.06%
0.08%
 0.0000259746$4,085,869,898 
$17,681,826,135 
2.54%
0.92%
 17,689,269,894 
11
2022-04-30
$1.00 $1.00 $1.00 $1.00 0.17%
0.05%
 0.0000265364$4,022,175,046 
$17,715,182,958 
2.66%
0.94%
 17,689,269,894 
12
2022-04-29
$1.00 $1.00 $1.00 $1.00 -0.15%
-0.09%
 0.0000259004$5,416,041,258 
$17,647,433,044 
3.00%
0.91%
 17,651,702,072