CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,533,587,514 ||| 24h vol: $151,379,450,793 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Binance USD (BUSD)$1.00-0.009997%
0.030003%
 0.0000526605$644,604,721 
$690,942,351 
0.43%
0.11%
 690,804,191 $37.22
BUSD Binance USD =
USD

BUSD/AUD - A$ 1.35
BUSD/BGN - 1.61 лв.
BUSD/BRL - R$ 5.17
BUSD/CAD - C$ 1.29
BUSD/CHF - Fr. 0.89
BUSD/CNY - CN¥ 6.53
BUSD/CZK - 21.82
BUSD/DKK - kr. 6.12
BUSD/EUR - 0.82
BUSD/GBP - £ 0.74
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.21
BUSD/HUF - Ft 295.01
BUSD/IDR - Rp 14,167
BUSD/ILS - 3.27
BUSD/INR - 73.76
BUSD/JPY - ¥ 103.99
BUSD/KRW - 1,086.77
BUSD/MXN - Mex$ 19.85
BUSD/MYR - RM 4.06
BUSD/NOK - kr 8.77
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 48.06
BUSD/PLN - 3.68
BUSD/RON - lei 4.01
BUSD/RUB - 74.13
BUSD/SEK - kr 8.44
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 30.17
BUSD/TRY - 7.78
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-12-04
$1.00 $1.00 $1.00 $1.00 -0.009997%
0.030003%
 0.0000526605$644,604,721 
$690,942,351 
0.43%
0.11%
 690,804,191 
37
2020-12-03
$1.00 $1.00 $1.00 $1.00 0%
0.02%
 0.0000514673$684,172,520 
$668,924,906 
0.49%
0.11%
 668,791,147 
37
2020-12-02
$1.00 $1.00 $1.00 $1.00 0.02%
0.040008%
 0.000052105$792,499,752 
$671,077,108 
0.48%
0.10%
 670,942,919 
37
2020-12-01
$1.00 $1.00 $1.00 $1.00 -0.009999%
-0.029991%
 0.0000530056$1,296,037,321 
$662,938,638 
0.56%
0.10%
 662,938,638 
37
2020-11-30
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.010001%
 0.0000507607$972,657,798 
$691,453,511 
0.47%
0.11%
 691,591,829 
37
2020-11-29
$1.00 $1.00 $1.00 $1.00 0.010001%
0%
 0.0000551072$555,665,604 
$682,066,562 
0.38%
0.12%
 682,066,562 
37
2020-11-28
$1.00 $1.00 $1.00 $1.00 0%
0.050015%
 0.0000564623$677,655,620 
$675,361,991 
0.44%
0.12%
 675,226,946 
37
2020-11-27
$1.00 $1.00 $1.00 $1.00 0.04%
0.04%
 0.0000585079$853,076,011 
$630,876,564 
0.47%
0.12%
 630,624,315 
37
2020-11-26
$1.00 $1.00 $1.00 $1.00 0.080016%
0.06%
 0.0000585122$1,807,165,356 
$624,684,538 
0.62%
0.12%
 624,309,952 
39
2020-11-25
$1.00 $1.00 $1.00 $1.00 -0.029991%
-0.009999%
 0.0000532037$936,256,757 
$621,135,458 
0.42%
0.11%
 621,135,458 
38
2020-11-24
$1.00 $1.00 $1.00 $1.00 0.040004%
0.090054%
 0.0000524204$1,354,609,806 
$639,702,029 
0.50%
0.11%
 639,510,176 
38
2020-11-23
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.010001%
 0.0000545126$1,071,949,316 
$641,445,053 
0.48%
0.11%
 641,573,368 
36
2020-11-22
$1.00 $1.00 $1.00 $1.00 0.010004%
-0.03%
 0.000054305$1,082,273,982 
$654,969,945 
0.51%
0.12%
 655,166,495 
36
2020-11-21
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.030003%
 0.0000535052$919,797,680 
$682,704,766 
0.47%
0.12%
 682,977,957 
35
2020-11-20
$1.00 $1.00 $1.00 $1.00 0%
0.030009%
 0.0000536979$796,194,568 
$682,977,957 
0.54%
0.13%
 682,977,957 
33
2020-11-19
$1.00 $1.00 $1.00 $1.00 -0.029997%
-0.02%
 0.0000561798$563,318,996 
$687,093,974 
0.42%
0.13%
 687,231,420 
34
2020-11-18
$1.00 $1.00 $1.00 $1.00 0%
-0.029997%
 0.0000561059$1,007,970,870 
$681,338,894 
0.59%
0.13%
 681,475,190 
35
2020-11-17
$1.00 $1.00 $1.00 $1.00 0.010001%
-0.019996%
 0.0000566568$745,036,591 
$665,154,719 
0.52%
0.13%
 665,154,719 
33
2020-11-16
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.0000598617$524,783,891 
$653,136,005 
0.00%
0.13%
 653,201,325 
32
2020-11-15
$1.00 $1.00 $1.00 $1.00 0%
0%
 0.0000626054$334,179,654 
$656,507,300 
0.36%
0.14%
 656,572,958 
33
2020-11-14
$1.00 $1.00 $1.00 $1.00 0%
-0.03%
 0.000062219$378,299,364 
$656,375,986 
0.37%
0.14%
 656,572,958 
33
2020-11-13
$1.00 $1.00 $1.00 $1.00 -0.019998%
0.010002%
 0.0000612509$495,548,496 
$633,042,590 
0.43%
0.13%
 633,105,900 
32
2020-11-12
$1.00 $1.00 $1.00 $1.00 0%
0.01%
 0.0000614166$578,246,807 
$637,244,656 
0.50%
0.13%
 637,180,938 
32
2020-11-11
$1.00 $1.00 $1.00 $1.00 -0.009998%
0.01%
 0.0000636904$507,118,012 
$628,138,591 
0.46%
0.13%
 628,075,784 
33
2020-11-10
$1.00 $1.00 $1.00 $1.00 -0.01%
0.010002%
 0.0000653734$439,418,163 
$619,952,002 
0.44%
0.13%
 620,014,003 
33
2020-11-09
$1.00 $1.00 $1.00 $1.00 0.010001%
0.010001%
 0.0000653116$603,982,870 
$592,589,875 
0.51%
0.13%
 592,589,875 
31
2020-11-08
$1.00 $1.00 $1.00 $1.00 -0.01%
0%
 0.0000644998$425,736,390 
$635,157,001 
0.43%
0.14%
 635,220,524 
31
2020-11-07
$1.00 $1.00 $1.00 $1.00 -0.01%
0%
 0.0000673531$719,078,056 
$635,157,001 
0.50%
0.14%
 635,220,524 
31
2020-11-06
$1.00 $1.00 $1.00 $1.00 -0.01%
0.010002%
 0.0000643103$715,476,682 
$640,109,679 
0.51%
0.14%
 640,173,696 
28
2020-11-05
$1.00 $1.00 $1.00 $1.00 0%
0.010001%
 0.0000643717$642,758,072 
$667,375,954 
0.50%
0.15%
 667,375,954