CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,357,012,618,253 ||| 24h vol: $341,889,699,438 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Binance USD (BUSD)$1.00-0.174581%
-0.150162%
 0.0000157645$7,127,818,201 
$5,146,584,083 
2.08%
0.22%
 5,147,338,128 $275.49
BUSD Binance USD =
USD

BUSD/AUD - A$ 1.31
BUSD/BGN - 1.64 лв.
BUSD/BRL - R$ 5.73
BUSD/CAD - C$ 1.26
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.54
BUSD/CZK - 21.75
BUSD/DKK - kr. 6.23
BUSD/EUR - 0.84
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.77
BUSD/HRK - kn 6.34
BUSD/HUF - Ft 300.80
BUSD/IDR - Rp 14,635
BUSD/ILS - 3.29
BUSD/INR - 75.27
BUSD/JPY - ¥ 109.27
BUSD/KRW - 1,122.69
BUSD/MXN - Mex$ 20.11
BUSD/MYR - RM 4.13
BUSD/NOK - kr 8.50
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 48.56
BUSD/PLN - 3.82
BUSD/RON - lei 4.12
BUSD/RUB - 76.98
BUSD/SEK - kr 8.53
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 31.51
BUSD/TRY - 8.15
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-04-13
$1.00 $1.00 $1.00 $1.00 -0.174581%
-0.150162%
 0.0000157645$7,127,818,201 
$5,146,584,083 
2.08%
0.22%
 5,147,338,128 
28
2021-04-12
$1.00 $1.00 $1.00 $1.00 -0.23351%
0.0347221%
 0.0000166886$6,794,634,876 
$5,070,048,280 
2.27%
0.23%
 5,068,035,363 
29
2021-04-11
$1.00 $1.00 $1.00 $1.00 0.189004%
0.123484%
 0.0000166587$4,652,822,137 
$5,034,543,185 
1.65%
0.22%
 5,019,780,998 
30
2021-04-10
$1.00 $1.00 $1.00 $1.00 -0.0681866%
-0.18051%
 0.0000167325$5,693,482,562 
$4,931,913,669 
1.82%
0.22%
 4,927,778,712 
28
2021-04-09
$1.00 $1.00 $1.00 $1.00 0.0444794%
0.0184591%
 0.0000171882$4,245,010,014 
$4,919,842,947 
1.76%
0.23%
 4,911,224,805 
31
2021-04-08
$1.00 $1.00 $1.00 $1.00 -0.177056%
-0.081205%
 0.0000171492$4,554,099,356 
$4,631,855,615 
1.60%
0.22%
 4,630,947,709 
33
2021-04-07
$1.00 $1.00 $1.00 $1.00 0.0330172%
0.264576%
 0.0000178189$6,267,212,926 
$4,212,212,758 
1.44%
0.21%
 4,202,518,148 
36
2021-04-06
$1.00 $1.00 $1.00 $1.00 0.167154%
0.117806%
 0.0000171945$4,813,900,586 
$4,023,742,130 
1.14%
0.19%
 4,016,598,206 
35
2021-04-05
$1.00 $1.00 $1.00 $1.00 -0.14547%
0.0152515%
 0.0000169877$4,162,571,749 
$4,041,205,792 
1.11%
0.19%
 4,040,142,911 
32
2021-04-04
$1.00 $1.01 $1.00 $1.00 0.0825478%
0.227972%
 0.0000170796$2,855,361,672 
$4,037,805,549 
1.00%
0.19%
 4,023,828,979 
31
2021-04-03
$1.00 $1.00 $1.00 $1.00 0.173226%
0.325059%
 0.0000174045$3,417,764,458 
$3,979,306,939 
1.06%
0.19%
 3,966,435,600 
35
2021-04-02
$1.00 $1.00 $1.00 $1.00 -0.0437643%
-0.0248742%
 0.0000168464$3,767,858,101 
$3,831,048,012 
1.20%
0.18%
 3,828,971,181 
36
2021-04-01
$1.00 $1.00 $1.00 $1.00 0.123257%
0.00185575%
 0.0000169295$3,592,409,561 
$3,541,715,110 
1.13%
0.17%
 3,538,689,963 
37
2021-03-31
$1.00 $1.00 $1.00 $1.00 -0.0975818%
-0.26945%
 0.0000169563$3,952,131,466 
$3,514,220,123 
1.24%
0.17%
 3,515,454,978 
34
2021-03-30
$1.00 $1.00 $1.00 $1.00 0.0535061%
-0.0573062%
 0.000016978$3,350,600,842 
$3,589,602,803 
1.37%
0.19%
 3,587,302,343 
36
2021-03-29
$1.00 $1.00 $1.00 $1.00 -0.107367%
-0.174067%
 0.0000173108$3,136,408,878 
$3,479,801,117 
1.34%
0.18%
 3,479,692,101 
33
2021-03-28
$1.00 $1.00 $1.00 $1.00 0.101607%
0.0312395%
 0.0000178765$2,565,185,286 
$3,486,750,903 
1.23%
0.19%
 3,483,524,719 
33
2021-03-27
$1.00 $1.00 $1.00 $1.00 -0.0343676%
-0.165246%
 0.0000178432$2,949,388,901 
$3,461,530,580 
1.37%
0.19%
 3,460,028,455 
34
2021-03-26
$1.00 $1.00 $1.00 $1.00 0.0129594%
-0.301784%
 0.0000181554$3,346,302,894 
$3,352,579,352 
1.38%
0.18%
 3,349,343,861 
32
2021-03-25
$1.00 $1.00 $1.00 $1.00 -0.151584%
-0.0490518%
 0.0000193556$4,398,754,137 
$3,289,675,939 
1.54%
0.19%
 3,287,168,234 
30
2021-03-24
$1.00 $1.00 $1.00 $1.00 0.0601764%
0.246634%
 0.0000189461$4,033,764,716 
$3,357,883,629 
1.39%
0.20%
 3,352,277,990 
32
2021-03-23
$1.00 $1.00 $1.00 $1.00 -0.0619572%
0.123336%
 0.0000182393$3,352,336,595 
$3,388,447,909 
1.30%
0.19%
 3,384,612,329 
33
2021-03-22
$1.00 $1.00 $1.00 $1.00 0.0830993%
0.1315%
 0.0000183313$3,498,847,896 
$3,359,558,315 
1.38%
0.19%
 3,354,475,411 
34
2021-03-21
$1.00 $1.00 $1.00 $1.00 -0.11479%
0.0739611%
 0.0000174012$2,729,848,046 
$3,229,690,692 
1.20%
0.17%
 3,226,658,411 
34
2021-03-20
$1.00 $1.00 $1.00 $1.00 -0.16188%
0.234056%
 0.0000171489$2,710,923,299 
$3,244,489,469 
1.13%
0.17%
 3,237,236,999 
36
2021-03-19
$1.00 $1.00 $1.00 $1.00 0.141912%
0.273762%
 0.000017176$3,059,087,459 
$3,174,973,917 
1.31%
0.17%
 3,166,622,440 
35
2021-03-18
$1.00 $1.00 $1.00 $1.00 0.200287%
0.113367%
 0.0000172961$3,982,040,189 
$3,181,721,787 
0.22%
0.17%
 3,177,801,054 
36
2021-03-17
$1.00 $1.00 $1.00 $1.00 -0.0971945%
-0.107185%
 0.0000170033$3,961,546,723 
$3,066,694,000 
1.44%
0.16%
 3,069,984,556 
34
2021-03-16
$1.00 $1.00 $1.00 $1.00 -0.029994%
-0.019998%
 0.0000177009$4,711,566,862 
$3,039,235,752 
1.55%
0.17%
 3,039,539,706 
32
2021-03-15
$1.00 $1.00 $1.00 $1.00 -0.029994%
-0.01%
 0.0000179149$5,236,851,665 
$3,110,626,770 
1.73%
0.17%
 3,110,937,864