CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Binance USD (BUSD)$1.000.195389%
-0.0775442%
 0.000108072$81,697,416 
$171,574,346 
0.13%
0.00%
 171,487,193 $9.31
BUSD Binance USD =
USD

BUSD/AUD - A$ 1.43
BUSD/BGN - 1.73 лв.
BUSD/BRL - R$ 5.30
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.94
BUSD/CNY - CN¥ 7.02
BUSD/CZK - 23.67
BUSD/DKK - kr. 6.61
BUSD/EUR - 0.89
BUSD/GBP - £ 0.80
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.69
BUSD/HUF - Ft 313.45
BUSD/IDR - Rp 14,393
BUSD/ILS - 3.46
BUSD/INR - 74.83
BUSD/JPY - ¥ 107.64
BUSD/KRW - 1,194.66
BUSD/MXN - Mex$ 22.56
BUSD/MYR - RM 4.28
BUSD/NOK - kr 9.44
BUSD/NZD - NZ$ 1.52
BUSD/PHP - 49.52
BUSD/PLN - 3.96
BUSD/RON - lei 4.29
BUSD/RUB - 71.32
BUSD/SEK - kr 9.24
BUSD/SGD - S$ 1.39
BUSD/THB - ฿ 31.20
BUSD/TRY - 6.87
BUSD/USD - $ 1.00
BUSD/ZAR - R 17.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2020-07-07
$1.00 $1.00 $1.00 $1.00 0.195389%
-0.0775442%
 0.000108072$81,697,416 
$171,574,346 
0.13%
0.00%
 171,487,193 
51
2020-07-06
$1.00 $1.00 $1.00 $1.00 -0.204633%
-0.324356%
 0.000107564$83,697,296 
$173,874,852 
0.12%
0.00%
 174,242,580 
49
2020-07-05
$1.00 $1.01 $1.00 $1.00 0.262365%
-0.0914182%
 0.000110159$54,271,801 
$174,210,788 
0.11%
0.00%
 174,093,733 
49
2020-07-04
$1.00 $1.01 $1.00 $1.00 0.296333%
-0.271091%
 0.000110016$47,714,315 
$169,033,779 
0.10%
0.00%
 168,685,986 
48
2020-07-03
$1.01 $1.01 $1.00 $1.00 -0.908704%
-0.341149%
 0.000109962$50,864,509 
$168,361,964 
0.11%
0.00%
 168,685,986 
48
2020-07-02
$1.00 $1.00 $1.00 $1.00 0.132372%
0.0276521%
 0.000109668$76,491,918 
$178,047,006 
0.13%
0.00%
 177,692,659 
49
2020-07-01
$1.00 $1.00 $1.00 $1.00 -0.120961%
-0.267351%
 0.000108292$65,751,526 
$165,806,141 
0.12%
0.00%
 165,795,673 
49
2020-06-30
$1.00 $1.00 $1.00 $1.00 -0.135743%
-0.184059%
 0.000109573$54,453,734 
$165,743,253 
0.10%
0.00%
 165,795,673 
47
2020-06-29
$1.00 $1.01 $1.00 $1.00 -0.0889374%
0.417772%
 0.000108811$71,508,025 
$165,907,994 
0.12%
0.00%
 165,795,673 
47
2020-06-28
$1.00 $1.01 $1.00 $1.00 -0.383389%
-0.0825927%
 0.00010958$48,817,901 
$165,954,823 
0.09%
0.00%
 165,795,673 
44
2020-06-27
$1.00 $1.01 $1.00 $1.00 -0.217966%
-0.174057%
 0.000110582$68,393,174 
$165,545,975 
0.12%
0.00%
 165,795,673 
48
2020-06-26
$1.00 $1.00 $1.00 $1.00 0.257677%
0.500372%
 0.000109213$90,399,418 
$166,512,369 
0.14%
0.00%
 165,795,673 
50
2020-06-25
$1.00 $1.00 $0.99 $1.00 -0.251679%
-0.289085%
 0.000107462$78,956,899 
$165,850,973 
0.13%
0.00%
 165,795,673 
50
2020-06-24
$1.00 $1.01 $1.00 $1.00 -0.00734406%
-0.0623375%
 0.000107603$98,682,976 
$166,157,493 
0.14%
0.00%
 165,795,673 
50
2020-06-23
$1.00 $1.00 $1.00 $1.00 0.628147%
0.183948%
 0.000104199$72,582,544 
$166,283,655 
0.12%
0.00%
 165,795,673 
50
2020-06-22
$1.00 $1.00 $0.99 $1.00 -0.460393%
-0.429507%
 0.00010341$78,321,994 
$165,400,885 
0.11%
0.00%
 165,795,673 
52
2020-06-21
$1.00 $1.00 $1.00 $1.00 0.209335%
-0.246302%
 0.000107551$54,800,074 
$163,797,406 
0.10%
0.00%
 163,464,821 
51
2020-06-20
$1.00 $1.00 $1.00 $1.00 -0.0659143%
-0.376675%
 0.000107233$71,494,374 
$163,238,182 
0.12%
0.00%
 163,464,821 
50
2020-06-19
$1.00 $1.00 $1.00 $1.00 -0.508944%
-0.377673%
 0.000107289$90,242,732 
$163,202,879 
0.14%
0.00%
 163,464,821 
50
2020-06-18
$1.00 $1.00 $1.00 $1.00 -0.0444584%
0.0662135%
 0.000106857$66,539,378 
$163,915,022 
0.11%
0.00%
 163,464,821 
51
2020-06-17
$1.00 $1.00 $1.00 $1.00 0.197322%
0.257348%
 0.000106057$75,418,153 
$163,949,287 
0.11%
0.00%
 163,464,821 
50
2020-06-16
$1.00 $1.00 $1.00 $1.00 -0.0897401%
-0.040001%
 0.000105012$70,845,668 
$163,634,941 
0.10%
0.00%
 163,464,821 
48
2020-06-15
$1.00 $1.00 $1.00 $1.00 -0.193153%
0.152933%
 0.000106286$133,602,577 
$163,833,908 
0.15%
0.00%
 163,464,821 
49
2020-06-14
$1.00 $1.00 $1.00 $1.00 0.0750479%
0.219856%
 0.000106462$41,592,587 
$163,992,976 
0.07%
0.00%
 163,464,821 
48
2020-06-11
$1.00 $1.00 $1.00 $1.00 0.175136%
0.0157136%
 0.000107228$149,054,122 
$163,702,971 
0.14%
0.00%
 163,464,821 
48
2020-06-10
$1.00 $1.00 $1.00 $1.00 -0.406013%
-0.367616%
 0.0001011$70,765,768 
$178,179,673 
0.09%
0.00%
 178,506,550 
47
2020-06-09
$1.00 $1.00 $1.00 $1.00 0.300356%
0.229398%
 0.000102326$83,582,367 
$168,505,762 
0.11%
0.00%
 168,088,991 
47
2020-06-08
$1.00 $1.00 $1.00 $1.00 -0.0323888%
0.00503649%
 0.000103055$60,677,486 
$169,668,817 
0.09%
0.00%
 169,613,587 
46
2020-06-07
$1.00 $1.01 $1.00 $1.00 -0.0122976%
-0.143877%
 0.000102582$89,347,210 
$166,892,631 
0.11%
0.00%
 167,116,131 
46
2020-06-06
$1.00 $1.01 $1.00 $1.00 -0.212372%
-0.0405577%
 0.000103635$69,110,957 
$167,121,163 
0.10%
0.00%
 167,116,131