CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Binance USD (BUSD)$1.000.125396%
0.110386%
 0.0000936429$200,229,804 
$464,968,958 
0.23%
0.13%
 463,660,135 $25.13
BUSD Binance USD =
USD

BUSD/AUD - A$ 1.43
BUSD/BGN - 1.69 лв.
BUSD/BRL - R$ 5.58
BUSD/CAD - C$ 1.34
BUSD/CHF - Fr. 0.93
BUSD/CNY - CN¥ 6.84
BUSD/CZK - 23.38
BUSD/DKK - kr. 6.42
BUSD/EUR - 0.86
BUSD/GBP - £ 0.79
BUSD/HKD - HK$ 7.77
BUSD/HRK - kn 6.51
BUSD/HUF - Ft 313.27
BUSD/IDR - Rp 14,980
BUSD/ILS - 3.49
BUSD/INR - 73.91
BUSD/JPY - ¥ 105.89
BUSD/KRW - 1,177.76
BUSD/MXN - Mex$ 22.40
BUSD/MYR - RM 4.18
BUSD/NOK - kr 9.59
BUSD/NZD - NZ$ 1.53
BUSD/PHP - 48.62
BUSD/PLN - 3.92
BUSD/RON - lei 4.20
BUSD/RUB - 78.37
BUSD/SEK - kr 9.16
BUSD/SGD - S$ 1.38
BUSD/THB - ฿ 31.71
BUSD/TRY - 7.69
BUSD/USD - $ 1.00
BUSD/ZAR - R 17.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-09-26
$1.00 $1.00 $1.00 $1.00 0.125396%
0.110386%
 0.0000936429$200,229,804 
$464,968,958 
0.23%
0.13%
 463,660,135 
40
2020-09-25
$1.00 $1.00 $1.00 $1.00 0.129261%
0.109728%
 0.0000935945$272,111,079 
$456,671,890 
0.30%
0.13%
 455,507,037 
40
2020-09-24
$1.00 $1.00 $1.00 $1.00 -0.168416%
-0.0431575%
 0.0000938818$241,588,814 
$434,017,786 
0.26%
0.13%
 433,764,869 
38
2020-09-23
$1.00 $1.00 $1.00 $1.00 0.0354282%
-0.0139483%
 0.0000955479$170,482,438 
$438,444,629 
0.21%
0.13%
 437,661,474 
39
2020-09-22
$1.00 $1.00 $1.00 $1.00 -0.00990587%
-0.00263845%
 0.0000951926$190,266,463 
$415,592,226 
0.20%
0.12%
 414,802,050 
39
2020-09-21
$1.00 $1.00 $1.00 $1.00 -0.0151596%
0.043133%
 0.0000951614$262,336,794 
$407,715,868 
0.20%
0.12%
 406,763,174 
41
2020-09-20
$1.00 $1.00 $1.00 $1.00 0.0684139%
0.176123%
 0.0000920678$155,564,856 
$408,678,121 
0.16%
0.11%
 407,374,567 
42
2020-09-19
$1.00 $1.00 $1.00 $1.00 0.114%
0.116969%
 0.000090587$147,014,617 
$402,581,697 
0.15%
0.11%
 401,679,088 
42
2020-09-18
$1.00 $1.01 $1.00 $1.00 -0.0268372%
-0.211513%
 0.0000915438$238,345,141 
$390,872,137 
0.20%
0.11%
 390,522,275 
43
2020-09-17
$1.00 $1.00 $1.00 $1.00 -0.0891752%
-0.0561092%
 0.0000915515$252,785,713 
$393,309,361 
0.18%
0.11%
 392,858,372 
41
2020-09-16
$1.00 $1.00 $1.00 $1.00 -0.12277%
-0.112529%
 0.0000908025$286,454,224 
$389,279,272 
0.22%
0.11%
 389,001,226 
43
2020-09-15
$1.00 $1.01 $1.00 $1.00 0.143146%
0.11706%
 0.0000927665$288,997,432 
$373,031,538 
0.22%
0.10%
 371,857,259 
46
2020-09-14
$1.00 $1.01 $1.00 $1.00 -0.0341474%
0.0381706%
 0.0000938767$373,943,186 
$353,326,868 
0.27%
0.10%
 352,578,425 
53
2020-09-13
$1.00 $1.00 $1.00 $1.00 0.317127%
0.24545%
 0.0000966751$219,897,172 
$309,271,478 
0.12%
0.09%
 307,993,625 
55
2020-09-12
$1.01 $1.01 $1.00 $1.00 -0.206214%
-0.282347%
 0.0000954472$171,055,298 
$299,483,080 
0.11%
0.08%
 299,231,527 
52
2020-09-11
$1.00 $1.01 $1.00 $1.00 0.0690623%
-0.0509957%
 0.0000963427$218,647,108 
$297,116,908 
0.12%
0.08%
 296,548,853 
54
2020-09-10
$1.00 $1.01 $1.00 $1.00 -0.114501%
-0.0826048%
 0.0000970605$295,380,949 
$288,612,396 
0.15%
0.08%
 288,197,294 
53
2020-09-09
$1.00 $1.00 $1.00 $1.00 0.0522806%
0.137061%
 0.0000972991$243,302,714 
$256,033,465 
0.23%
0.07%
 255,508,381 
59
2020-09-08
$1.00 $1.00 $1.00 $1.00 -0.0731388%
-0.0918199%
 0.0000996254$310,656,433 
$216,056,240 
0.23%
0.06%
 215,982,043 
62
2020-09-07
$1.00 $1.00 $1.00 $1.00 0.0827661%
0.164255%
 0.000098492$304,157,167 
$201,316,244 
0.21%
0.00%
 200,821,286 
64
2020-09-06
$1.00 $1.01 $1.00 $1.00 -0.204179%
0.106321%
 0.0000968591$367,338,970 
$198,259,495 
0.22%
0.00%
 197,908,990 
62
2020-09-05
$1.00 $1.00 $1.00 $1.00 0.106889%
0.28255%
 0.0000992519$452,496,201 
$190,848,256 
0.25%
0.00%
 190,178,465 
67
2020-09-04
$1.01 $1.01 $1.00 $1.01 -0.0199142%
0.429491%
 0.000095498$491,795,135 
$194,421,184 
0.33%
0.00%
 193,417,059 
71
2020-09-03
$1.00 $1.00 $1.00 $1.00 0.0854962%
0.0124895%
 0.0000931973$504,924,601 
$186,806,547 
0.37%
0.00%
 186,541,393 
76
2020-09-02
$1.00 $1.00 $1.00 $1.00 -0.0891552%
-0.110556%
 0.0000878695$503,352,465 
$184,203,687 
0.36%
0.00%
 184,213,303 
77
2020-09-01
$1.00 $1.00 $1.00 $1.00 0.0890891%
-0.00640438%
 0.0000835949$402,973,438 
$185,528,726 
0.32%
0.00%
 185,158,024 
76
2020-08-31
$1.00 $1.00 $1.00 $1.00 0.028796%
0.0168236%
 0.0000856938$234,753,680 
$190,255,155 
0.24%
0.00%
 190,041,131 
77
2020-08-30
$1.00 $1.00 $1.00 $1.00 0.13485%
0.16689%
 0.0000862018$167,687,652 
$188,042,598 
0.18%
0.00%
 187,590,838 
75
2020-08-29
$1.00 $1.00 $1.00 $1.00 -0.0267327%
0.036982%
 0.0000868253$152,843,201 
$187,787,272 
0.19%
0.00%
 187,590,838 
70
2020-08-28
$1.00 $1.00 $1.00 $1.00 -0.0280513%
-0.246789%
 0.0000871134$183,900,619 
$196,348,751 
0.23%
0.00%
 196,111,720