CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,481,134,848,959 ||| 24h vol: $185,192,481,882 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 BUSD (BUSD)$1.00-0.06%
-0.13%
 0.0000159419$22,117,146 
$70,566,975 
0.01%
0.00%
 70,511,448 $3.58
BUSD BUSD =
USD

BUSD/AUD - A$ 1.56
BUSD/BGN - 1.84 лв.
BUSD/BRL - R$ 5.19
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.24
BUSD/CZK - 23.86
BUSD/DKK - kr. 7.04
BUSD/EUR - 0.94
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.09
BUSD/HUF - Ft 371.98
BUSD/IDR - Rp 16,199
BUSD/ILS - 3.76
BUSD/INR - 83.64
BUSD/JPY - ¥ 154.44
BUSD/KRW - 1,399.59
BUSD/MXN - Mex$ 16.78
BUSD/MYR - RM 4.80
BUSD/NOK - kr 10.98
BUSD/NZD - NZ$ 1.70
BUSD/PHP - 57.03
BUSD/PLN - 4.07
BUSD/RON - lei 4.69
BUSD/RUB - 93.40
BUSD/SEK - kr 10.93
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 36.86
BUSD/TRY - 32.46
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-04-16
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.13%
 0.0000159419$22,117,146 
$70,566,975 
0.01%
0.00%
 70,511,448 
500
2024-04-15
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.21%
 0.0000158413$16,891,568 
$70,591,361 
0.01%
0.00%
 70,511,448 
496
2024-04-14
$1.00 $1.00 $1.00 $1.00 -0.15%
-0.30%
 0.0000157768$37,377,176 
$70,607,545 
0.01%
0.00%
 70,511,448 
491
2024-04-13
$1.00 $1.00 $1.00 $1.00 -0.19%
-0.28%
 0.0000159234$31,862,835 
$70,617,437 
0.01%
0.00%
 70,511,448 
495
2024-04-02
$1.00 $1.00 $1.00 $1.00 -0.24%
-0.04%
 0.0000153401$26,445,696 
$84,538,175 
0.01%
0.00%
 84,511,448 
500
2024-03-23
$1.00 $1.00 $1.00 $1.00 -0.06%
-1.65%
 0.0000156578$33,757,022 
$84,538,220 
0.02%
0.00%
 84,511,448 
500
2024-03-22
$1.00 $1.00 $1.00 $1.00 -0.02%
-1.03%
 0.0000158717$34,102,624 
$84,514,624 
0.02%
0.00%
 84,511,448 
500
2024-03-20
$1.00 $1.00 $1.00 $1.00 0.08%
-2.36%
 0.0000153292$37,584,684 
$84,589,013 
0.01%
0.00%
 84,511,448 
494
2024-03-19
$1.00 $1.00 $1.00 $1.00 -0.10%
-1.72%
 0.0000156443$45,931,534 
$84,495,966 
0.01%
0.00%
 84,511,448 
499
2024-03-17
$1.00 $1.00 $1.00 $1.00 -1.05%
-1.39%
 0.0000149248$42,842,866 
$84,634,027 
0.02%
0.00%
 84,511,448 
493
2024-03-16
$1.01 $1.01 $1.00 $1.00 -0.36%
-0.32%
 0.0000151331$49,948,497 
$84,907,903 
0.02%
0.00%
 84,511,448 
500
2024-03-09
$1.01 $1.01 $1.01 $1.01 0.19%
0.58%
 0.0000147998$76,221,467 
$85,129,819 
0.05%
0.00%
 84,511,448 
498
2024-03-08
$1.01 $1.01 $1.00 $1.01 0.32%
0.68%
 0.0000147479$81,939,023 
$85,232,319 
0.03%
0.00%
 84,511,448 
497
2024-03-07
$1.00 $1.01 $1.00 $1.01 0.26%
0.40%
 0.0000149513$36,464,727 
$84,944,388 
0.01%
0.00%
 84,511,448 
483
2024-03-06
$1.00 $1.00 $1.00 $1.00 0.19%
0.10%
 0.0000151814$40,291,183 
$84,720,175 
0.01%
0.00%
 84,511,448 
470
2024-03-05
$1.00 $1.00 $1.00 $1.00 -0.10%
-0.05%
 0.0000158237$49,443,927 
$84,566,799 
0.01%
0.00%
 84,511,448 
485
2024-03-04
$1.00 $1.00 $1.00 $1.00 0.05%
-0.10%
 0.0000148634$38,356,431 
$84,650,429 
0.01%
0.00%
 84,511,448 
480
2024-03-03
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.09%
 0.0000159558$43,261,900 
$84,605,028 
0.02%
0.00%
 84,511,448 
476
2024-03-02
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.05%
 0.0000161734$36,463,583 
$84,648,789 
0.02%
0.00%
 84,511,448 
476
2024-03-01
$1.00 $1.00 $1.00 $1.00 0.06%
0.04%
 0.0000159824$27,406,900 
$84,651,066 
0.01%
0.00%
 84,511,448 
461
2024-02-29
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.21%
 0.0000163639$37,411,071 
$84,605,296 
0.01%
0.00%
 84,511,448 
458
2024-02-28
$1.00 $1.00 $1.00 $1.00 0.02%
-0.24%
 0.0000165506$37,268,446 
$84,626,107 
0.01%
0.00%
 84,511,448 
455
2024-02-27
$1.00 $1.00 $1.00 $1.00 -0.14%
0.04%
 0.0000175815$34,054,590 
$84,603,626 
0.02%
0.00%
 84,511,448 
450
2024-02-26
$1.00 $1.00 $1.00 $1.00 0.05%
0.17%
 0.0000183303$30,160,869 
$84,724,443 
0.02%
0.00%
 84,511,448 
446
2024-02-25
$1.00 $1.00 $1.00 $1.00 -0.01%
0.10%
 0.0000193576$21,322,530 
$84,683,387 
0.02%
0.00%
 84,511,448 
438
2024-02-24
$1.00 $1.00 $1.00 $1.00 0.09%
0.11%
 0.0000194298$22,686,279 
$84,693,619 
0.02%
0.00%
 84,511,448 
434
2024-02-23
$1.00 $1.00 $1.00 $1.00 -0.20%
-0.03%
 0.0000196314$23,601,601 
$84,617,869 
0.02%
0.00%
 84,511,448 
437
2024-02-22
$1.00 $1.00 $1.00 $1.00 -0.06%
0.13%
 0.0000194489$24,782,692 
$84,784,899 
0.02%
0.00%
 84,511,448 
431
2024-02-21
$1.00 $1.00 $1.00 $1.00 0.33%
0.09%
 0.0000194936$31,422,473 
$84,848,265 
0.02%
0.00%
 84,511,448 
429
2024-02-20
$1.00 $1.00 $1.00 $1.00 0.00%
-0.13%
 0.0000192179$31,956,983 
$84,573,885 
0.02%
0.00%
 84,511,448