CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,038,675,335 ||| 24h vol: $80,311,658,292 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Binance USD (BUSD)$1.00-0.01%
-0.08%
 0.0000594163$6,066,878,509 
$22,046,844,083 
7.55%
2.48%
 22,056,131,822 $1,146.68
BUSD Binance USD =
USD

BUSD/AUD - A$ 1.49
BUSD/BGN - 1.87 лв.
BUSD/BRL - R$ 5.23
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.94
BUSD/CNY - CN¥ 6.97
BUSD/CZK - 23.23
BUSD/DKK - kr. 7.10
BUSD/EUR - 0.95
BUSD/GBP - £ 0.82
BUSD/HKD - HK$ 7.78
BUSD/HRK - kn 7.22
BUSD/HUF - Ft 392.51
BUSD/IDR - Rp 15,570
BUSD/ILS - 3.42
BUSD/INR - 82.39
BUSD/JPY - ¥ 136.96
BUSD/KRW - 1,316.73
BUSD/MXN - Mex$ 19.75
BUSD/MYR - RM 4.39
BUSD/NOK - kr 10.02
BUSD/NZD - NZ$ 1.58
BUSD/PHP - 55.50
BUSD/PLN - 4.48
BUSD/RON - lei 4.69
BUSD/RUB - 60.52
BUSD/SEK - kr 10.41
BUSD/SGD - S$ 1.36
BUSD/THB - ฿ 35.00
BUSD/TRY - 18.62
BUSD/USD - $ 1.00
BUSD/ZAR - R 17.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2022-12-07
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.08%
 0.0000594163$6,066,878,509 
$22,046,844,083 
7.55%
2.48%
 22,056,131,822 
6
2022-12-06
$1.00 $1.00 $1.00 $1.00 0.07%
0.05%
 0.0000585718$5,569,139,509 
$22,108,795,331 
7.64%
2.44%
 22,100,085,744 
6
2022-12-05
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.06%
 0.0000588846$5,886,021,520 
$22,074,129,709 
7.13%
2.45%
 22,079,962,056 
6
2022-12-04
$1.00 $1.00 $1.00 $1.00 0.04%
0.01%
 0.0000583662$4,321,688,418 
$22,157,673,251 
6.86%
2.44%
 22,152,178,551 
6
2022-12-03
$1.00 $1.00 $1.00 $1.00 -0.06%
-0.05%
 0.000059105$4,331,748,192 
$22,147,802,270 
6.99%
2.47%
 22,152,178,551 
6
2022-12-02
$1.00 $1.00 $1.00 $1.00 0.04%
0.05%
 0.0000585833$6,479,620,574 
$22,160,709,695 
8.38%
2.43%
 22,152,178,551 
6
2022-12-01
$1.00 $1.00 $1.00 $1.00 0.02%
-0.02%
 0.0000589498$7,646,334,591 
$22,157,737,445 
8.78%
2.45%
 22,158,529,771 
6
2022-11-30
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.09%
 0.0000581955$8,843,867,008 
$22,212,008,388 
8.32%
2.43%
 22,215,364,024 
6
2022-11-29
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.08%
 0.0000607866$6,555,682,866 
$22,368,454,433 
7.49%
2.54%
 22,370,281,472 
6
2022-11-28
$1.00 $1.00 $1.00 $1.00 0.01%
-0.05%
 0.0000616581$6,928,191,632 
$22,376,183,537 
6.87%
2.58%
 22,370,281,472 
6
2022-11-27
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.0000608155$4,600,163,524 
$22,410,829,156 
6.10%
2.54%
 22,401,537,190 
6
2022-11-26
$1.00 $1.00 $1.00 $1.00 0.04%
-0.07%
 0.0000607517$4,871,967,210 
$22,492,305,022 
6.80%
2.55%
 22,485,537,190 
6
2022-11-25
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.11%
 0.0000604974$5,818,012,833 
$22,489,026,055 
7.79%
2.55%
 22,485,537,190 
6
2022-11-24
$1.00 $1.00 $1.00 $1.00 -0.04%
0.01%
 0.0000603086$6,703,550,448 
$22,860,133,611 
6.58%
2.59%
 22,852,212,660 
6
2022-11-23
$1.00 $1.00 $1.00 $1.00 0.02%
0.05%
 0.0000601981$8,010,203,684 
$22,768,532,560 
6.46%
2.58%
 22,754,177,877 
6
2022-11-22
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000618483$8,451,266,398 
$22,776,001,232 
7.03%
2.67%
 22,759,177,877 
6
2022-11-21
$1.00 $1.00 $1.00 $1.00 0.02%
0.01%
 0.0000633491$9,120,233,505 
$22,826,620,834 
6.32%
2.73%
 22,809,292,816 
6
2022-11-20
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.03%
 0.0000614266$7,519,539,793 
$22,883,826,611 
7.83%
2.68%
 22,872,131,211 
6
2022-11-19
$1.00 $1.00 $1.00 $1.00 -0.01%
0.04%
 0.0000598797$3,303,847,922 
$22,896,177,090 
5.05%
2.59%
 22,872,131,211 
6
2022-11-18
$1.00 $1.00 $1.00 $1.00 0.10%
-0.03%
 0.0000599827$5,790,487,116 
$22,913,777,811 
6.21%
2.60%
 22,886,897,227 
6
2022-11-17
$1.00 $1.00 $1.00 $1.00 -0.07%
-0.12%
 0.0000599468$5,755,324,583 
$22,916,250,645 
5.72%
2.61%
 22,911,193,279 
6
2022-11-16
$1.00 $1.00 $1.00 $1.00 0.03%
-0.02%
 0.0000600752$7,349,302,864 
$23,057,892,465 
6.03%
2.61%
 23,037,140,170 
6
2022-11-15
$1.00 $1.00 $1.00 $1.00 0.04%
0.12%
 0.0000593562$8,030,143,405 
$23,204,508,978 
6.26%
2.59%
 23,180,130,279 
6
2022-11-14
$1.00 $1.00 $1.00 $1.00 -0.02%
0.07%
 0.0000601515$10,245,895,549 
$23,467,180,406 
5.98%
2.65%
 23,452,767,860 
6
2022-11-13
$1.00 $1.00 $1.00 $1.00 0.02%
0.10%
 0.0000612255$7,253,617,545 
$23,364,893,605 
6.64%
2.67%
 23,345,613,456 
6
2022-11-12
$1.00 $1.01 $1.00 $1.00 -0.14%
0.09%
 0.0000595733$11,027,962,774 
$23,360,096,548 
9.51%
2.61%
 23,345,613,456 
6
2022-11-11
$1.00 $1.00 $1.00 $1.00 0.04%
0.14%
 0.0000588782$14,078,221,935 
$23,046,749,116 
7.05%
2.53%
 23,013,712,259 
6
2022-11-10
$1.00 $1.01 $1.00 $1.00 0.04%
0.05%
 0.0000569752$21,245,259,544 
$22,941,409,360 
7.01%
2.45%
 22,918,735,503 
6
2022-11-09
$1.00 $1.00 $1.00 $1.00 0.08%
0.06%
 0.0000630775$20,110,924,547 
$22,979,602,709 
5.49%
2.73%
 22,965,355,185 
6
2022-11-08
$1.00 $1.00 $1.00 $1.00 -0.00%
0.02%
 0.0000539459$21,108,163,254 
$22,784,419,968 
5.07%
2.35%
 22,787,891,474