|
Top CryptoCurrencies 2024 Market cap: $2,504,316,628,514 ||| 24h vol: $215,472,165,617 ||| crypto assets: 687
BUSD/AUD - A$ 1.57
BUSD/BGN - 1.84 лв.
BUSD/BRL - R$ 5.25
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.25
BUSD/CZK - Kč 23.84
BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.08
BUSD/HUF - Ft 372.97
BUSD/IDR - Rp 16,290
BUSD/ILS - ₪ 3.80
BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00
BUSD/KRW - ₩ 1,390.70
BUSD/MXN - Mex$ 17.55
BUSD/MYR - RM 4.79
BUSD/NOK - kr 11.08
BUSD/NZD - NZ$ 1.71
BUSD/PHP - ₱ 57.64
BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69
BUSD/RUB - ₽ 94.20
BUSD/SEK - kr 11.03
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 36.87
BUSD/TRY - ₺ 33.52
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.17% | 0.000016366 | $15,792,257
$70,546,344 | 0.01%
0.00% | 70,511,448 | 500
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.00% | 0.000015971 | $17,464,338
$70,581,688 | 0.01%
0.00% | 70,511,448 | 498
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.11% | 0.0000162295 | $16,288,032
$70,548,989 | 0.01%
0.00% | 70,511,448 | 500
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.13% | 0.0000159419 | $22,117,146
$70,566,975 | 0.01%
0.00% | 70,511,448 | 500
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.21% | 0.0000158413 | $16,891,568
$70,591,361 | 0.01%
0.00% | 70,511,448 | 496
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.15%
-0.30% | 0.0000157768 | $37,377,176
$70,607,545 | 0.01%
0.00% | 70,511,448 | 491
2024-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.19%
-0.28% | 0.0000159234 | $31,862,835
$70,617,437 | 0.01%
0.00% | 70,511,448 | 495
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.24%
-0.04% | 0.0000153401 | $26,445,696
$84,538,175 | 0.01%
0.00% | 84,511,448 | 500
2024-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-1.65% | 0.0000156578 | $33,757,022
$84,538,220 | 0.02%
0.00% | 84,511,448 | 500
2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-1.03% | 0.0000158717 | $34,102,624
$84,514,624 | 0.02%
0.00% | 84,511,448 | 500
2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
-2.36% | 0.0000153292 | $37,584,684
$84,589,013 | 0.01%
0.00% | 84,511,448 | 494
2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10%
-1.72% | 0.0000156443 | $45,931,534
$84,495,966 | 0.01%
0.00% | 84,511,448 | 499
2024-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | -1.05%
-1.39% | 0.0000149248 | $42,842,866
$84,634,027 | 0.02%
0.00% | 84,511,448 | 493
2024-03-16 | $1.01 | $1.01 | $1.00 | $1.00 | -0.36%
-0.32% | 0.0000151331 | $49,948,497
$84,907,903 | 0.02%
0.00% | 84,511,448 | 500
2024-03-09 | $1.01 | $1.01 | $1.01 | $1.01 | 0.19%
0.58% | 0.0000147998 | $76,221,467
$85,129,819 | 0.05%
0.00% | 84,511,448 | 498
2024-03-08 | $1.01 | $1.01 | $1.00 | $1.01 | 0.32%
0.68% | 0.0000147479 | $81,939,023
$85,232,319 | 0.03%
0.00% | 84,511,448 | 497
2024-03-07 | $1.00 | $1.01 | $1.00 | $1.01 | 0.26%
0.40% | 0.0000149513 | $36,464,727
$84,944,388 | 0.01%
0.00% | 84,511,448 | 483
2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.19%
0.10% | 0.0000151814 | $40,291,183
$84,720,175 | 0.01%
0.00% | 84,511,448 | 470
2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10%
-0.05% | 0.0000158237 | $49,443,927
$84,566,799 | 0.01%
0.00% | 84,511,448 | 485
2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.10% | 0.0000148634 | $38,356,431
$84,650,429 | 0.01%
0.00% | 84,511,448 | 480
2024-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.09% | 0.0000159558 | $43,261,900
$84,605,028 | 0.02%
0.00% | 84,511,448 | 476
2024-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.05% | 0.0000161734 | $36,463,583
$84,648,789 | 0.02%
0.00% | 84,511,448 | 476
2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.04% | 0.0000159824 | $27,406,900
$84,651,066 | 0.01%
0.00% | 84,511,448 | 461
2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.21% | 0.0000163639 | $37,411,071
$84,605,296 | 0.01%
0.00% | 84,511,448 | 458
2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.24% | 0.0000165506 | $37,268,446
$84,626,107 | 0.01%
0.00% | 84,511,448 | 455
2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.14%
0.04% | 0.0000175815 | $34,054,590
$84,603,626 | 0.02%
0.00% | 84,511,448 | 450
2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.17% | 0.0000183303 | $30,160,869
$84,724,443 | 0.02%
0.00% | 84,511,448 | 446
2024-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.10% | 0.0000193576 | $21,322,530
$84,683,387 | 0.02%
0.00% | 84,511,448 | 438
2024-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09%
0.11% | 0.0000194298 | $22,686,279
$84,693,619 | 0.02%
0.00% | 84,511,448 | 434
2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.20%
-0.03% | 0.0000196314 | $23,601,601
$84,617,869 | 0.02%
0.00% | 84,511,448 |
|
BUSD (BUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s