CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,504,315,250,936 ||| 24h vol: $105,973,617,327 ||| crypto assets: 1235

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
959 Bismuth (BIS)$0.122.41384%
10.8702%
 0.0000104393$3,549 
$1,694,785 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.09
$0.13
BIS Bismuth =
USD

BIS/AUD - A$ 0.17
BIS/BGN - 0.20 лв.
BIS/BRL - R$ 0.67
BIS/CAD - C$ 0.16
BIS/CHF - Fr. 0.11
BIS/CNY - CN¥ 0.86
BIS/CZK - 2.72
BIS/DKK - kr. 0.78
BIS/EUR - 0.10
BIS/GBP - £ 0.09
BIS/HKD - HK$ 0.96
BIS/HRK - kn 0.78
BIS/HUF - Ft 36.10
BIS/IDR - Rp 1,840
BIS/ILS - 0.42
BIS/INR - 9.23
BIS/JPY - ¥ 13.15
BIS/KRW - 146.43
BIS/MXN - Mex$ 2.71
BIS/MYR - RM 0.52
BIS/NOK - kr 1.10
BIS/NZD - NZ$ 0.19
BIS/PHP - 6.01
BIS/PLN - 0.46
BIS/RON - lei 0.50
BIS/RUB - 8.99
BIS/SEK - kr 1.07
BIS/SGD - S$ 0.17
BIS/THB - ฿ 3.84
BIS/TRY - 0.91
BIS/USD - $ 0.12
BIS/ZAR - R 2.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
959
2020-08-15
$0.11 $0.13 $0.11 $0.12 2.41384%
10.8702%
 0.0000104393$3,549 
$1,694,785 
0.00%
0.00%
 13,738,963 
947
2020-08-14
$0.13 $0.14 $0.11 $0.13 14.9999%
11.0785%
 0.0000111431$3,285 
$1,804,095 
0.00%
0.00%
 13,738,963 
991
2020-08-13
$0.11 $0.12 $0.10 $0.11 4.28381%
-6.93967%
 0.00000934794$3,321 
$1,480,107 
0.00%
0.00%
 13,738,963 
980
2020-08-12
$0.10 $0.11 $0.10 $0.11 4.01073%
-0.94044%
 0.00000966209$2,928 
$1,536,596 
0.00%
0.00%
 13,738,963 
974
2020-08-11
$0.11 $0.12 $0.10 $0.11 -2.41673%
11.4598%
 0.00000968418$2,640 
$1,500,229 
0.00%
0.00%
 13,738,963 
964
2020-08-10
$0.11 $0.12 $0.10 $0.11 2.07218%
10.6552%
 0.00000942576$2,861 
$1,531,172 
0.00%
0.00%
 13,738,963 
974
2020-08-09
$0.10 $0.12 $0.10 $0.11 -4.28209%
11.9614%
 0.00000925744$2,609 
$1,484,977 
0.00%
0.00%
 13,738,963 
928
2020-08-08
$0.12 $0.13 $0.10 $0.13 5.36851%
25.1993%
 0.0000108188$2,693 
$1,750,212 
0.00%
0.00%
 13,738,963 
942
2020-08-07
$0.11 $0.13 $0.10 $0.12 2.41992%
22.3344%
 0.0000102045$3,456 
$1,627,419 
0.00%
0.00%
 13,738,963 
944
2020-08-06
$0.11 $0.12 $0.11 $0.12 3.84709%
29.4702%
 0.00000991103$2,937 
$1,604,729 
0.00%
0.00%
 13,738,963 
952
2020-08-05
$0.10 $0.11 $0.09 $0.11 16.1424%
26.9259%
 0.00000966314$3,154 
$1,546,361 
0.00%
0.00%
 13,738,963 
961
2020-08-04
$0.10 $0.11 $0.10 $0.11 6.23571%
19.7416%
 0.00000954904$2,734 
$1,472,729 
0.00%
0.00%
 13,738,963 
963
2020-08-03
$0.10 $0.11 $0.09 $0.11 9.03591%
15.712%
 0.00000930592$2,892 
$1,445,144 
0.00%
0.00%
 13,738,963 
971
2020-08-02
$0.10 $0.11 $0.09 $0.10 -2.42976%
19.5366%
 0.00000898926$2,210 
$1,372,370 
0.00%
0.00%
 13,738,963 
981
2020-08-01
$0.10 $0.10 $0.09 $0.10 1.22602%
35.6852%
 0.0000084204$2,422 
$1,357,347 
0.00%
0.00%
 13,738,963 
975
2020-07-31
$0.09 $0.11 $0.09 $0.10 1.51356%
21.2771%
 0.00000846955$2,649 
$1,322,563 
0.00%
0.00%
 13,738,963 
950
2020-07-30
$0.10 $0.11 $0.08 $0.11 21.772%
33.4007%
 0.00000951147$2,027 
$1,456,363 
0.00%
0.00%
 13,738,963 
978
2020-07-29
$0.09 $0.10 $0.08 $0.09 7.24634%
24.1982%
 0.00000815389$2,733 
$1,256,280 
0.00%
0.00%
 13,738,963 
977
2020-07-28
$0.09 $0.10 $0.08 $0.09 0.101274%
18.3598%
 0.00000833156$2,544 
$1,259,552 
0.00%
0.00%
 13,738,963 
967
2020-07-27
$0.09 $0.09 $0.09 $0.09 14.1482%
22.657%
 0.00000854709$2,521 
$1,294,406 
0.00%
0.00%
 13,738,963 
991
2020-07-22
$0.08 $0.08 $0.08 $0.08 5.07677%
-9.85526%
 0.00000826451$2,277 
$1,060,860 
0.00%
0.00%
 13,738,963 
965
2020-07-21
$0.08 $0.09 $0.08 $0.08 12.4228%
-0.360685%
 0.0000090171$2,361 
$1,160,076 
0.00%
0.00%
 13,738,963 
973
2020-07-20
$0.09 $0.09 $0.08 $0.08 -1.14397%
-2.89324%
 0.00000910248$2,364 
$1,145,796 
0.00%
0.00%
 13,738,963 
954
2020-07-19
$0.09 $0.09 $0.08 $0.08 -3.28029%
-5.70117%
 0.00000906727$1,960 
$1,139,395 
0.00%
0.00%
 13,738,963 
959
2020-07-18
$0.09 $0.09 $0.08 $0.08 -4.04704%
-7.47203%
 0.00000889725$1,900 
$1,119,106 
0.00%
0.00%
 13,738,963 
936
2020-07-17
$0.09 $0.09 $0.08 $0.09 2.93251%
5.03652%
 0.00000972987$2,617 
$1,223,131 
0.00%
0.00%
 13,738,963 
956
2020-07-16
$0.09 $0.09 $0.08 $0.08 -3.79923%
-6.07753%
 0.00000902873$2,014 
$1,134,733 
0.00%
0.00%
 13,738,963 
953
2020-07-15
$0.09 $0.09 $0.08 $0.08 -3.06838%
-4.90442%
 0.00000897886$1,837 
$1,133,774 
0.00%
0.00%
 13,738,963 
921
2020-07-14
$0.09 $0.09 $0.08 $0.09 8.16729%
5.64847%
 0.0000100379$2,160 
$1,275,541 
0.00%
0.00%
 13,738,963 
957
2020-07-13
$0.09 $0.09 $0.08 $0.08 -7.33962%
-10.2317%
 0.00000860513$2,375 
$1,093,182 
0.00%
0.00%
 13,738,963