CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,126,952,010 ||| 24h vol: $99,633,830,993 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
847 Bismuth (BIS)$0.08-0.70936%
-11.0737%
 0.0000092246$5,181 
$1,096,025 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.06
$0.08
BIS Bismuth =
USD

BIS/AUD - A$ 0.12
BIS/BGN - 0.14 лв.
BIS/BRL - R$ 0.33
BIS/CAD - C$ 0.10
BIS/CHF - Fr. 0.08
BIS/CNY - CN¥ 0.55
BIS/CZK - 1.81
BIS/DKK - kr. 0.54
BIS/EUR - 0.07
BIS/GBP - £ 0.06
BIS/HKD - HK$ 0.62
BIS/HRK - kn 0.54
BIS/HUF - Ft 24.06
BIS/IDR - Rp 1,087
BIS/ILS - 0.28
BIS/INR - 5.67
BIS/JPY - ¥ 8.79
BIS/KRW - 92.55
BIS/MXN - Mex$ 1.49
BIS/MYR - RM 0.32
BIS/NOK - kr 0.71
BIS/NZD - NZ$ 0.12
BIS/PHP - 4.07
BIS/PLN - 0.31
BIS/RON - lei 0.34
BIS/RUB - 4.91
BIS/SEK - kr 0.76
BIS/SGD - S$ 0.11
BIS/THB - ฿ 2.42
BIS/TRY - 0.47
BIS/USD - $ 0.08
BIS/ZAR - R 1.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
847
2020-01-20
$0.09 $0.09 $0.07 $0.08 -0.70936%
-11.0737%
 0.0000092246$5,181 
$1,096,025 
0.00%
0.00%
 13,738,963 
836
2020-01-19
$0.08 $0.09 $0.08 $0.08 -0.975582%
-6.0346%
 0.00000955831$4,714 
$1,145,943 
0.00%
0.00%
 13,738,963 
837
2020-01-18
$0.09 $0.09 $0.08 $0.08 2.39248%
15.6588%
 0.0000094375$5,382 
$1,160,102 
0.00%
0.00%
 13,738,963 
863
2020-01-17
$0.08 $0.09 $0.08 $0.08 -1.19702%
0.823771%
 0.000008819$5,124 
$1,083,057 
0.00%
0.00%
 13,738,963 
837
2020-01-16
$0.09 $0.09 $0.08 $0.08 -8.67151%
10.9108%
 0.00000943482$5,829 
$1,127,244 
0.00%
0.00%
 13,738,963 
800
2020-01-15
$0.10 $0.10 $0.09 $0.10 6.95249%
28.9755%
 0.0000110631$7,153 
$1,338,956 
0.00%
0.00%
 13,738,963 
832
2020-01-14
$0.08 $0.11 $0.08 $0.09 -2.54123%
-5.28828%
 0.00000976012$7,193 
$1,174,652 
0.00%
0.00%
 13,738,963 
815
2020-01-13
$0.09 $0.10 $0.07 $0.09 -2.96366%
-9.49974%
 0.0000105722$6,971 
$1,183,251 
0.00%
0.00%
 13,738,963 
834
2020-01-12
$0.07 $0.10 $0.07 $0.08 12.7332%
-14.7471%
 0.00000972533$4,969 
$1,091,681 
0.00%
0.00%
 13,738,963 
858
2020-01-11
$0.08 $0.08 $0.07 $0.07 -7.92697%
-21.8851%
 0.00000877893$4,179 
$982,622 
0.00%
0.00%
 13,738,963 
842
2020-01-10
$0.08 $0.08 $0.07 $0.08 5.70543%
-18.9772%
 0.00000949972$6,008 
$1,052,173 
0.00%
0.00%
 13,738,963 
862
2020-01-09
$0.08 $0.08 $0.07 $0.07 -5.42923%
-15.4393%
 0.00000909937$5,406 
$983,257 
0.00%
0.00%
 13,738,963 
859
2020-01-08
$0.11 $0.11 $0.07 $0.07 -19.7358%
-15.7654%
 0.0000089483$5,482 
$985,169 
0.00%
0.00%
 13,738,963 
773
2020-01-07
$0.09 $0.10 $0.08 $0.10 7.03866%
22.6244%
 0.0000126222$5,774 
$1,392,343 
0.00%
0.00%
 13,738,963 
773
2020-01-06
$0.10 $0.10 $0.09 $0.10 8.293%
13.7684%
 0.0000129487$6,324 
$1,372,511 
0.00%
0.00%
 13,738,963 
778
2020-01-05
$0.09 $0.10 $0.09 $0.09 2.6676%
18.8974%
 0.0000127029$5,567 
$1,293,258 
0.00%
0.00%
 13,738,963 
794
2020-01-04
$0.09 $0.10 $0.09 $0.09 -6.3164%
13.1512%
 0.0000119292$6,282 
$1,214,525 
0.00%
0.00%
 13,738,963 
787
2020-01-03
$0.08 $0.10 $0.08 $0.09 5.08872%
5.5934%
 0.0000122269$5,869 
$1,225,898 
0.00%
0.00%
 13,738,963 
825
2020-01-02
$0.07 $0.09 $0.07 $0.08 -11.2187%
-4.89281%
 0.0000108373$5,855 
$1,041,074 
0.00%
0.00%
 13,738,963 
775
2020-01-01
$0.09 $0.09 $0.07 $0.09 11.3866%
22.2068%
 0.0000124623$5,130 
$1,239,049 
0.00%
0.00%
 13,738,963 
804
2019-12-31
$0.08 $0.10 $0.07 $0.08 -11.9891%
1.55245%
 0.0000113014$4,633 
$1,115,242 
0.00%
0.00%
 13,738,963 
803
2019-12-30
$0.08 $0.10 $0.07 $0.09 8.18364%
-1.73245%
 0.0000116683$5,099 
$1,172,629 
0.00%
0.00%
 13,738,963 
822
2019-12-29
$0.08 $0.08 $0.08 $0.08 3.94868%
-19.3579%
 0.0000107456$4,847 
$1,104,624 
0.00%
0.00%
 13,738,963 
827
2019-12-28
$0.08 $0.08 $0.08 $0.08 -7.45514%
-13.0947%
 0.0000107632$4,566 
$1,085,744 
0.00%
0.00%
 13,738,963 
802
2019-12-27
$0.08 $0.09 $0.08 $0.08 8.00272%
-2.4246%
 0.0000115257$7,191 
$1,153,880 
0.00%
0.00%
 13,738,963 
848
2019-12-26
$0.07 $0.08 $0.07 $0.07 -2.0139%
-15.4596%
 0.00000996745$4,991 
$991,547 
0.00%
0.00%
 13,738,963 
829
2019-12-25
$0.08 $0.08 $0.07 $0.08 1.12307%
-14.2045%
 0.0000107906$4,428 
$1,078,499 
0.00%
0.00%
 13,738,963 
857
2019-12-24
$0.09 $0.09 $0.07 $0.07 -16.1704%
-14.4956%
 0.0000098555$5,857 
$991,103 
0.00%
0.00%
 13,738,963 
854
2019-12-23
$0.10 $0.11 $0.07 $0.07 -28.3726%
-15.2376%
 0.00000977422$5,628 
$986,336 
0.00%
0.00%
 13,738,963 
789
2019-12-22
$0.09 $0.10 $0.09 $0.09 1.13045%
16.2493%
 0.0000126026$6,663 
$1,288,154 
0.00%
0.00%
 13,738,963