CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,315,104,084 ||| 24h vol: $88,016,963,427 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
948 BitTube (TUBE)$0.01-1.32466%
-16.0483%
 0.000000615327$785 
$1,886,134 
0.00%
0.00%
 285,572,772 $0.10
TUBE BitTube =
USD

TUBE/AUD - A$ 0.01
TUBE/BGN - 0.01 лв.
TUBE/BRL - R$ 0.04
TUBE/CAD - C$ 0.01
TUBE/CHF - Fr. 0.01
TUBE/CNY - CN¥ 0.05
TUBE/CZK - 0.15
TUBE/DKK - kr. 0.04
TUBE/EUR - 0.01
TUBE/GBP - £ 0.01
TUBE/HKD - HK$ 0.05
TUBE/HRK - kn 0.04
TUBE/HUF - Ft 2.06
TUBE/IDR - Rp 99
TUBE/ILS - 0.02
TUBE/INR - 0.49
TUBE/JPY - ¥ 0.70
TUBE/KRW - 7.76
TUBE/MXN - Mex$ 0.15
TUBE/MYR - RM 0.03
TUBE/NOK - kr 0.06
TUBE/NZD - NZ$ 0.01
TUBE/PHP - 0.32
TUBE/PLN - 0.03
TUBE/RON - lei 0.03
TUBE/RUB - 0.52
TUBE/SEK - kr 0.06
TUBE/SGD - S$ 0.01
TUBE/THB - ฿ 0.21
TUBE/TRY - 0.05
TUBE/USD - $ 0.01
TUBE/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
948
2020-09-26
$0.01 $0.01 $0.01 $0.01 -1.32466%
-16.0483%
 0.000000615327$785 
$1,886,134 
0.00%
0.00%
 285,572,772 
947
2020-09-25
$0.01 $0.01 $0.01 $0.01 4.38962%
-14.1073%
 0.000000628151$3,648 
$1,920,983 
0.00%
0.00%
 285,496,317 
964
2020-09-24
$0.01 $0.01 $0.01 $0.01 3.63373%
-18.9192%
 0.000000601789$8,311 
$1,830,398 
0.00%
0.00%
 285,383,943 
948
2020-09-23
$0.01 $0.01 $0.01 $0.01 -7.52688%
-16.7408%
 0.000000619188$13,317 
$1,851,890 
0.00%
0.00%
 285,258,022 
940
2020-09-22
$0.01 $0.01 $0.01 $0.01 -6.23693%
-10.4129%
 0.000000639953$16,298 
$1,920,766 
0.00%
0.00%
 285,169,378 
920
2020-09-21
$0.01 $0.01 $0.01 $0.01 -6.08837%
-5.09662%
 0.000000688754$5,377 
$2,068,028 
0.00%
0.00%
 285,060,567 
905
2020-09-20
$0.01 $0.01 $0.01 $0.01 0.558759%
1.02754%
 0.000000723297$4,324 
$2,245,790 
0.00%
0.00%
 284,952,675 
912
2020-09-19
$0.01 $0.01 $0.01 $0.01 0.543264%
-3.38137%
 0.000000709948$3,530 
$2,237,397 
0.00%
0.00%
 284,844,212 
913
2020-09-18
$0.01 $0.01 $0.01 $0.01 -1.89324%
-2.72152%
 0.000000713363$5,138 
$2,220,811 
0.00%
0.00%
 284,735,082 
913
2020-09-17
$0.01 $0.01 $0.01 $0.01 1.59668%
-2.41626%
 0.00000072223$9,516 
$2,247,977 
0.00%
0.00%
 284,631,816 
906
2020-09-16
$0.01 $0.01 $0.01 $0.01 3.82285%
-3.53929%
 0.000000716379$5,723 
$2,246,306 
0.00%
0.00%
 284,520,638 
917
2020-09-15
$0.01 $0.01 $0.01 $0.01 -0.106751%
-3.36951%
 0.000000701801$4,874 
$2,119,166 
0.00%
0.00%
 279,236,841 
917
2020-09-14
$0.01 $0.01 $0.01 $0.01 -2.50309%
-3.63591%
 0.00000071172$13,441 
$2,121,509 
0.00%
0.00%
 279,236,805 
914
2020-09-13
$0.01 $0.01 $0.01 $0.01 -8.13109%
-15.7861%
 0.000000717426$8,678 
$2,080,813 
0.00%
0.00%
 279,236,757 
896
2020-09-12
$0.01 $0.01 $0.01 $0.01 -0.330915%
-4.59335%
 0.000000771807$3,562 
$2,259,869 
0.00%
0.00%
 279,236,695 
900
2020-09-11
$0.01 $0.01 $0.01 $0.01 -0.633272%
-14.7506%
 0.00000077233$3,881 
$2,242,784 
0.00%
0.00%
 279,236,579 
897
2020-09-10
$0.01 $0.01 $0.01 $0.01 -0.868066%
-23.9377%
 0.000000782331$3,825 
$2,253,954 
0.00%
0.00%
 279,236,357 
893
2020-09-09
$0.01 $0.01 $0.01 $0.01 3.33171%
-31.0776%
 0.000000780304$15,228 
$2,243,977 
0.00%
0.00%
 279,236,329 
891
2020-09-08
$0.01 $0.01 $0.01 $0.01 -1.50296%
-40.6971%
 0.000000762191$8,916 
$2,137,049 
0.00%
0.00%
 279,236,205 
895
2020-09-07
$0.01 $0.01 $0.01 $0.01 -13.6644%
-43.2362%
 0.000000751369$32,797 
$2,135,466 
0.00%
0.00%
 279,236,031 
842
2020-09-06
$0.01 $0.01 $0.01 $0.01 5.24338%
-27.6244%
 0.000000853639$5,457 
$2,465,321 
0.00%
0.00%
 279,235,872 
847
2020-09-05
$0.01 $0.01 $0.01 $0.01 -10.9875%
-33.8023%
 0.000000828408$25,497 
$2,338,855 
0.00%
0.00%
 279,235,700 
849
2020-09-04
$0.01 $0.01 $0.01 $0.01 -13.4387%
-23.5265%
 0.00000088549$45,508 
$2,602,607 
0.00%
0.00%
 279,235,569 
815
2020-09-03
$0.01 $0.01 $0.01 $0.01 -6.83883%
-16.9191%
 0.00000101022$51,681 
$3,031,108 
0.00%
0.00%
 279,235,407 
816
2020-09-02
$0.01 $0.01 $0.01 $0.01 -10.6089%
-15.5405%
 0.00000102261$18,117 
$3,249,521 
0.00%
0.00%
 279,235,208 
803
2020-09-01
$0.01 $0.01 $0.01 $0.01 -4.01044%
11.707%
 0.0000010757$40,287 
$3,600,381 
0.00%
0.00%
 279,235,123 
798
2020-08-31
$0.01 $0.01 $0.01 $0.01 10.7193%
9.3921%
 0.00000115895$21,323 
$3,780,715 
0.00%
0.00%
 279,234,991 
807
2020-08-30
$0.01 $0.01 $0.01 $0.01 -3.01489%
-2.32014%
 0.00000104705$12,414 
$3,399,890 
0.00%
0.00%
 279,234,867 
794
2020-08-29
$0.01 $0.01 $0.01 $0.01 2.90011%
-2.54759%
 0.00000108476$40,935 
$3,492,305 
0.00%
0.00%
 279,234,662 
795
2020-08-28
$0.01 $0.01 $0.01 $0.01 -7.04547%
-2.32905%
 0.00000105288$9,306 
$3,379,006 
0.00%
0.00%
 279,234,169