CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,400,957,188 ||| 24h vol: $150,175,690,460 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
422 BitCapitalVendor (BCV)$0.01-8.14796%
-12.9757%
 0.000000747788$308,809 
$6,105,537 
0.00%
0.00%
 927,199,995 
1,200,000,000 
$0.33
$0.43
BCV BitCapitalVendor =
USD

BCV/AUD - A$ 0.01
BCV/BGN - 0.01 лв.
BCV/BRL - R$ 0.03
BCV/CAD - C$ 0.01
BCV/CHF - Fr. 0.01
BCV/CNY - CN¥ 0.05
BCV/CZK - 0.15
BCV/DKK - kr. 0.04
BCV/EUR - 0.01
BCV/GBP - £ 0.01
BCV/HKD - HK$ 0.05
BCV/HRK - kn 0.04
BCV/HUF - Ft 2.04
BCV/IDR - Rp 94
BCV/ILS - 0.02
BCV/INR - 0.48
BCV/JPY - ¥ 0.72
BCV/KRW - 7.98
BCV/MXN - Mex$ 0.13
BCV/MYR - RM 0.03
BCV/NOK - kr 0.06
BCV/NZD - NZ$ 0.01
BCV/PHP - 0.34
BCV/PLN - 0.03
BCV/RON - lei 0.03
BCV/RUB - 0.44
BCV/SEK - kr 0.06
BCV/SGD - S$ 0.01
BCV/THB - ฿ 0.21
BCV/TRY - 0.04
BCV/USD - $ 0.01
BCV/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
422
2020-02-28
$0.01 $0.01 $0.01 $0.01 -8.14796%
-12.9757%
 0.000000747788$308,809 
$6,105,537 
0.00%
0.00%
 927,199,995 
427
2020-02-27
$0.01 $0.01 $0.01 $0.01 -2.88113%
-14.2772%
 0.000000735309$442,823 
$5,989,143 
0.00%
0.00%
 927,199,995 
408
2020-02-26
$0.01 $0.01 $0.01 $0.01 -10.2436%
-20.7819%
 0.000000756741$167,492 
$6,183,504 
0.00%
0.00%
 927,199,995 
403
2020-02-25
$0.01 $0.01 $0.01 $0.01 -4.46929%
-8.58491%
 0.000000788955$173,728 
$6,844,126 
0.00%
0.00%
 927,199,995 
402
2020-02-24
$0.01 $0.01 $0.01 $0.01 -3.50678%
0.766686%
 0.000000805796$247,368 
$7,189,884 
0.00%
0.00%
 927,199,995 
399
2020-02-23
$0.01 $0.01 $0.01 $0.01 3.56478%
8.62931%
 0.000000820466$609,467 
$7,502,074 
0.00%
0.00%
 927,199,995 
402
2020-02-22
$0.01 $0.01 $0.01 $0.01 -0.00729308%
-12.9588%
 0.000000806579$650,894 
$7,231,448 
0.00%
0.00%
 927,199,995 
404
2020-02-21
$0.01 $0.01 $0.01 $0.01 3.48604%
-29.2773%
 0.0000008085$126,444 
$7,241,636 
0.00%
0.00%
 927,199,995 
408
2020-02-20
$0.01 $0.01 $0.01 $0.01 -12.2812%
-29.6764%
 0.000000785433$203,509 
$6,986,703 
0.00%
0.00%
 927,199,995 
389
2020-02-19
$0.01 $0.01 $0.01 $0.01 1.4163%
-26.7607%
 0.000000856294$232,699 
$7,681,732 
0.00%
0.00%
 927,199,995 
411
2020-02-18
$0.01 $0.01 $0.01 $0.01 7.86984%
-19.9134%
 0.000000819483$153,261 
$7,661,715 
0.00%
0.00%
 927,199,995 
416
2020-02-17
$0.01 $0.01 $0.01 $0.01 4.20597%
-23.9399%
 0.000000794432$444,209 
$7,116,341 
0.00%
0.00%
 927,199,995 
427
2020-02-16
$0.01 $0.01 $0.01 $0.01 -20.3329%
-45.5498%
 0.000000747778$737,223 
$6,781,095 
0.00%
0.00%
 927,199,995 
383
2020-02-15
$0.01 $0.01 $0.01 $0.01 -16.7137%
-33.5752%
 0.000000931813$529,835 
$8,577,050 
0.00%
0.00%
 927,199,995 
356
2020-02-14
$0.01 $0.01 $0.01 $0.01 4.2407%
1.30293%
 0.00000108073$326,213 
$10,329,614 
0.00%
0.00%
 927,199,995 
355
2020-02-13
$0.01 $0.01 $0.01 $0.01 -8.04045%
29.1875%
 0.0000010421$1,014,990 
$9,860,818 
0.00%
0.00%
 927,199,995 
344
2020-02-12
$0.01 $0.01 $0.01 $0.01 13.3866%
38.3886%
 0.00000114075$594,026 
$10,922,683 
0.00%
0.00%
 927,199,995 
350
2020-02-11
$0.01 $0.01 $0.01 $0.01 0.905225%
22.5037%
 0.00000101574$369,355 
$9,556,383 
0.00%
0.00%
 927,199,995 
337
2020-02-10
$0.01 $0.01 $0.01 $0.01 -23.6708%
35.4743%
 0.00000103858$825,601 
$9,481,847 
0.00%
0.00%
 927,199,995 
297
2020-02-09
$0.01 $0.01 $0.01 $0.01 -4.4618%
101.982%
 0.00000133103$1,629,891 
$12,447,543 
0.00%
0.00%
 927,199,995 
292
2020-02-08
$0.01 $0.01 $0.01 $0.01 23.4116%
116.804%
 0.00000140947$1,590,644 
$12,897,640 
0.00%
0.00%
 927,199,995 
334
2020-02-07
$0.01 $0.01 $0.01 $0.01 36.7377%
66.3784%
 0.00000114283$2,019,910 
$10,217,424 
0.00%
0.00%
 917,599,995 
380
2020-02-06
$0.01 $0.01 $0.01 $0.01 -5.47973%
20.6883%
 0.000000833635$465,186 
$7,417,557 
0.00%
0.00%
 917,599,995 
368
2020-02-05
$0.01 $0.01 $0.01 $0.01 3.90383%
27.4257%
 0.000000892985$656,593 
$7,941,848 
0.00%
0.00%
 917,599,995 
364
2020-02-04
$0.01 $0.01 $0.01 $0.01 6.86349%
21.97%
 0.000000905359$935,315 
$7,627,705 
0.00%
0.00%
 917,599,995 
369
2020-02-03
$0.01 $0.01 $0.01 $0.01 17.5797%
27.7889%
 0.000000849357$637,305 
$7,238,961 
0.00%
0.00%
 917,599,995 
401
2020-02-02
$0.01 $0.01 $0.01 $0.01 4.39011%
7.7842%
 0.000000714823$331,161 
$6,195,313 
0.00%
0.00%
 917,599,995 
403
2020-02-01
$0.01 $0.01 $0.01 $0.01 -4.47408%
-5.71201%
 0.000000690511$69,785 
$5,940,804 
0.00%
0.00%
 917,599,995 
388
2020-01-31
$0.01 $0.01 $0.01 $0.01 0.620695%
12.9413%
 0.000000723157$163,014 
$6,206,703 
0.00%
0.00%
 917,599,995 
395
2020-01-30
$0.01 $0.01 $0.01 $0.01 -1.09964%
26.087%
 0.000000700698$294,540 
$6,138,249 
0.00%
0.00%
 917,599,995