CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 BitCapitalVendor (BCV)$0.040.374173%
8.2453%
 0.00000496149$1,292,442 
$36,752,037 
0.00%
0.02%
 891,199,995 
1,200,000,000 
$2.04
$2.75
BCV BitCapitalVendor =
USD

BCV/AUD - A$ 0.06
BCV/BGN - 0.07 лв.
BCV/BRL - R$ 0.17
BCV/CAD - C$ 0.05
BCV/CHF - Fr. 0.04
BCV/CNY - CN¥ 0.29
BCV/CZK - 0.97
BCV/DKK - kr. 0.28
BCV/EUR - 0.04
BCV/GBP - £ 0.03
BCV/HKD - HK$ 0.32
BCV/HRK - kn 0.28
BCV/HUF - Ft 12.39
BCV/IDR - Rp 583
BCV/ILS - 0.14
BCV/INR - 2.94
BCV/JPY - ¥ 4.47
BCV/KRW - 48.83
BCV/MXN - Mex$ 0.79
BCV/MYR - RM 0.17
BCV/NOK - kr 0.38
BCV/NZD - NZ$ 0.07
BCV/PHP - 2.13
BCV/PLN - 0.16
BCV/RON - lei 0.18
BCV/RUB - 2.65
BCV/SEK - kr 0.40
BCV/SGD - S$ 0.06
BCV/THB - ฿ 1.25
BCV/TRY - 0.24
BCV/USD - $ 0.04
BCV/ZAR - R 0.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
91
2019-10-14
$0.04 $0.04 $0.04 $0.04 0.374173%
8.2453%
 0.00000496149$1,292,442 
$36,752,037 
0.00%
0.02%
 891,199,995 
93
2019-10-13
$0.04 $0.04 $0.04 $0.04 -0.878653%
6.93924%
 0.00000487501$1,191,022 
$36,143,269 
0.00%
0.02%
 891,199,995 
93
2019-10-12
$0.04 $0.04 $0.04 $0.04 -2.67424%
6.33471%
 0.00000490157$1,179,515 
$36,472,094 
0.00%
0.02%
 891,199,995 
92
2019-10-11
$0.04 $0.04 $0.04 $0.04 -2.65487%
11.1653%
 0.00000501438$1,179,440 
$37,373,253 
0.00%
0.02%
 891,199,995 
90
2019-10-10
$0.04 $0.04 $0.04 $0.04 -0.0710809%
7.05149%
 0.00000502818$1,319,052 
$38,490,817 
0.00%
0.02%
 891,199,995 
92
2019-10-09
$0.04 $0.04 $0.04 $0.04 8.00522%
6.27144%
 0.00000502805$1,086,364 
$38,445,260 
0.00%
0.02%
 891,199,995 
94
2019-10-08
$0.04 $0.04 $0.04 $0.04 3.29868%
-9.77753%
 0.00000484676$1,073,224 
$35,251,131 
0.00%
0.02%
 883,999,995 
97
2019-10-07
$0.04 $0.04 $0.04 $0.04 1.11669%
-18.6126%
 0.00000468209$820,204 
$34,200,093 
0.00%
0.02%
 883,999,995 
95
2019-10-06
$0.04 $0.04 $0.04 $0.04 -0.612092%
-22.2283%
 0.00000478569$845,647 
$33,766,609 
0.00%
0.02%
 883,999,995 
97
2019-10-05
$0.04 $0.04 $0.04 $0.04 3.90682%
-18.8079%
 0.00000473289$999,651 
$34,264,058 
0.00%
0.02%
 883,999,995 
99
2019-10-04
$0.04 $0.04 $0.04 $0.04 -8.35778%
-20.4145%
 0.00000453948$1,135,038 
$33,008,392 
0.00%
0.01%
 883,999,995 
91
2019-10-03
$0.04 $0.04 $0.04 $0.04 2.74893%
-16.0993%
 0.00000499735$1,008,073 
$36,295,359 
0.00%
0.02%
 883,999,995 
91
2019-10-02
$0.05 $0.05 $0.04 $0.04 -9.09574%
-16.7451%
 0.00000480615$1,160,769 
$35,334,078 
0.00%
0.02%
 883,999,995 
90
2019-10-01
$0.05 $0.05 $0.04 $0.04 -7.78268%
-5.57883%
 0.00000522272$1,824,162 
$38,615,825 
0.00%
0.02%
 883,999,995 
88
2019-09-30
$0.05 $0.05 $0.05 $0.05 -4.37347%
-16.4767%
 0.00000571452$1,883,226 
$41,685,677 
0.00%
0.02%
 883,999,995 
85
2019-09-29
$0.05 $0.05 $0.05 $0.05 3.25523%
5.18926%
 0.00000604145$1,570,093 
$42,781,509 
0.00%
0.02%
 871,999,995 
88
2019-09-28
$0.05 $0.05 $0.05 $0.05 2.65933%
11.2434%
 0.00000577602$1,830,288 
$41,286,017 
0.00%
0.02%
 871,999,995 
88
2019-09-27
$0.05 $0.05 $0.05 $0.05 -4.50792%
20.2051%
 0.00000561615$2,099,653 
$40,477,697 
0.00%
0.02%
 871,999,995 
84
2019-09-26
$0.05 $0.05 $0.05 $0.05 0.22285%
27.7778%
 0.00000597813$2,087,512 
$42,290,045 
0.00%
0.02%
 871,999,995 
87
2019-09-25
$0.05 $0.05 $0.04 $0.05 6.66513%
25.6588%
 0.00000567421$1,896,331 
$42,059,524 
0.00%
0.02%
 871,999,995 
87
2019-09-24
$0.06 $0.06 $0.04 $0.05 -16.7134%
24.3707%
 0.00000515204$3,339,598 
$39,241,113 
0.00%
0.02%
 871,999,995 
86
2019-09-23
$0.05 $0.05 $0.05 $0.05 15.0623%
58.6484%
 0.00000545744$2,783,660 
$46,620,449 
0.01%
0.02%
 871,999,995 
93
2019-09-22
$0.04 $0.05 $0.04 $0.05 10.2941%
38.6395%
 0.00000467391$1,746,986 
$40,988,943 
0.00%
0.02%
 871,999,995 
98
2019-09-21
$0.04 $0.04 $0.04 $0.04 11.0074%
26.398%
 0.00000425672$1,590,782 
$37,225,166 
0.00%
0.01%
 871,999,995 
105
2019-09-20
$0.04 $0.04 $0.04 $0.04 0.772141%
13.8311%
 0.00000377659$988,297 
$33,440,014 
0.00%
0.01%
 871,999,995 
106
2019-09-19
$0.04 $0.04 $0.04 $0.04 -1.48215%
4.65447%
 0.00000370134$1,272,467 
$33,162,125 
0.00%
0.01%
 871,999,995 
110
2019-09-18
$0.04 $0.04 $0.04 $0.04 6.91693%
10.7287%
 0.00000378851$1,530,328 
$33,749,686 
0.00%
0.01%
 871,999,995 
112
2019-09-17
$0.03 $0.04 $0.03 $0.04 7.87154%
5.76569%
 0.00000356039$912,983 
$31,864,692 
0.00%
0.01%
 871,999,995 
115
2019-09-16
$0.03 $0.03 $0.03 $0.03 0.84788%
1.27873%
 0.00000332669$953,730 
$29,870,365 
0.00%
0.01%
 871,780,020 
117
2019-09-15
$0.03 $0.03 $0.03 $0.03 1.3357%
5.21058%
 0.00000328434$850,186 
$29,625,097 
0.00%
0.01%
 871,999,995