CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
42 Bitcoin BEP2 (BTCB)$62,773.804.35546%
8.41733%		 0.995817$88,224,587 
$3,436,566,393 		0.03%
0.15% 		 54,745 
59,501 		$183.95
$199.93
BTCB Bitcoin BEP2 =
USD

BTCB/AUD - A$ 82,347.93
BTCB/BGN - 102,903.21 лв.
BTCB/BRL - R$ 359,580.88
BTCB/CAD - C$ 78,902.90
BTCB/CHF - Fr. 57,890.63
BTCB/CNY - CN¥ 410,779.19
BTCB/CZK - Kč 1,365,474.53
BTCB/DKK - kr. 391,212.60
BTCB/EUR - € 52,602.88
BTCB/GBP - £ 45,691.48
BTCB/HKD - HK$ 487,964.60
BTCB/HRK - kn 398,092.61
BTCB/HUF - Ft 18,884,869.99
BTCB/IDR - Rp 918,845,220
BTCB/ILS - ₪ 206,447.33
BTCB/INR - ₹ 4,725,894.15
BTCB/JPY - ¥ 6,860,360.28
BTCB/KRW - ₩ 70,486,189.07
BTCB/MXN - Mex$ 1,262,594.55
BTCB/MYR - RM 259,550.83
BTCB/NOK - kr 533,829.65
BTCB/NZD - NZ$ 89,324.61
BTCB/PHP - ₱ 3,048,609.60
BTCB/PLN - zł 240,023.16
BTCB/RON - lei 258,948.20
BTCB/RUB - ₽ 4,833,187.13
BTCB/SEK - kr 535,399.00
BTCB/SGD - S$ 84,211.05
BTCB/THB - ฿ 1,978,096.60
BTCB/TRY - ₺ 511,451.42
BTCB/USD - $ 62,773.80
BTCB/ZAR - R 916,240.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
42
2021-04-13		$59,689.30 $63,292.80 $59,270.50 $62,773.80 4.35546%
8.41733%		 0.995817$88,224,587 
$3,436,566,393 		0.03%
0.15%		  54,745 
42
2021-04-12		$60,529.90 $61,549.60 $59,252.70 $60,343.90 0.0652014%
2.75592%		 1.00665$93,055,735 
$3,303,430,406 		0.03%
0.15%		  54,743 
44
2021-04-11		$59,705.60 $61,121.20 $59,018.40 $60,625.70 2.44867%
3.35053%		 1.00698$98,707,003 
$2,954,860,255 		0.04%
0.13%		  48,739 
44
2021-04-10		$58,332.60 $61,399.50 $58,332.60 $59,718.20 1.97497%
2.89721%		 0.998396$62,229,567 
$2,910,618,256 		0.02%
0.13%		  48,739 
45
2021-04-09		$58,036.10 $59,152.80 $57,491.70 $58,553.60 1.0825%
-0.743122%		 1.00467$64,635,035 
$2,853,570,502 		0.03%
0.13%		  48,734 
47
2021-04-08		$56,052.10 $58,294.30 $56,052.10 $58,134.50 2.22208%
-1.34901%		 0.996765$73,302,041 
$2,658,679,249 		0.03%
0.12%		  45,733 
45
2021-04-07		$57,977.70 $58,374.70 $55,395.70 $56,415.50 -3.07193%
-4.8728%		 1.00295$90,956,196 
$2,579,667,093 		0.02%
0.13%		  45,726 
53
2021-04-06		$59,069.60 $59,450.20 $57,333.40 $57,791.40 -1.69983%
-1.31892%		 0.991927$91,575,287 
$2,295,504,971 		0.02%
0.11%		  39,721 
52
2021-04-05		$58,605.10 $59,602.00 $57,073.90 $58,840.00 0.466772%
1.51151%		 0.999294$58,882,940 
$2,348,728,581 		0.02%
0.11%		  39,917 
52
2021-04-04		$56,937.90 $58,807.40 $56,860.20 $58,696.60 1.13682%
4.79926%		 0.999043$40,523,890 
$2,343,049,987 		0.01%
0.11%		  39,918 
58
2021-04-03		$59,575.50 $59,949.80 $57,148.50 $57,406.50 -2.75026%
1.11832%		 0.995897$45,369,345 
$1,947,073,114 		0.01%
0.09%		  33,917 
61
2021-04-02		$58,891.70 $60,125.60 $58,435.00 $59,359.90 0.730284%
8.15956%		 0.999456$60,994,910 
$1,894,576,749 		0.02%
0.09%		  31,917 
62
2021-04-01		$59,445.50 $60,170.00 $57,960.30 $58,952.20 -0.567107%
12.2887%		 0.997179$49,638,223 
$1,763,649,586 		0.02%
0.09%		  29,917 
63
2021-03-31		$58,877.80 $62,754.00 $55,512.00 $58,108.40 -0.666683%
10.2706%		 0.985649$48,994,803 
$1,738,385,599 		0.02%
0.09%		  29,916 
66
2021-03-30		$56,696.10 $60,611.40 $54,942.80 $59,394.20 2.46765%
8.27796%		 1.00775$53,052,432 
$1,657,904,185 		0.02%
0.09%		  27,914 
66
2021-03-29		$55,890.30 $58,921.90 $54,183.00 $56,683.90 1.20451%
3.90461%		 0.981214$25,156,957 
$1,582,143,129 		0.01%
0.08%		  27,912 
65
2021-03-28		$56,040.30 $56,786.90 $53,722.70 $56,081.70 -1.19767%
-2.9918%		 1.00162$33,022,843 
$1,565,319,772 		0.02%
0.09%		  27,911 
63
2021-03-27		$55,515.50 $56,796.70 $53,547.40 $55,838.30 3.65305%
-6.04996%		 0.995905$32,016,106 
$1,558,512,013 		0.01%
0.08%		  27,911 
67
2021-03-26		$50,150.90 $55,148.80 $50,150.90 $52,442.20 -0.27649%
-10.5735%		 0.951189$26,079,996 
$1,463,384,771 		0.01%
0.08%		  27,905 
64
2021-03-25		$52,326.90 $53,305.50 $50,000.90 $50,063.40 -5.00837%
-14.3282%		 0.96827$48,465,249 
$1,397,193,761 		0.02%
0.08%		  27,908 
61
2021-03-24		$54,583.30 $57,320.90 $52,570.30 $52,898.30 -3.56867%
-13.0085%		 1.00055$27,056,154 
$1,476,309,045 		0.01%
0.09%		  27,908 
67
2021-03-23		$54,083.30 $55,901.80 $53,303.20 $54,896.90 0.684537%
-1.87591%		 1.00015$29,053,051 
$1,367,323,382 		0.01%
0.08%		  24,907 
68
2021-03-22		$57,657.40 $58,334.60 $54,234.60 $54,553.90 -5.98617%
-2.73763%		 0.998533$26,255,144 
$1,358,777,525 		0.01%
0.08%		  24,907 
64
2021-03-21		$58,626.10 $59,414.30 $56,188.20 $57,732.40 -2.88796%
-3.14808%		 1.00367$18,666,001 
$1,437,927,735 		0.01%
0.08%		  24,907 
61
2021-03-20		$58,446.30 $60,367.30 $58,439.70 $59,129.10 0.849996%
-2.67748%		 1.01173$20,732,005 
$1,472,715,752 		0.01%
0.08%		  24,907 
63
2021-03-19		$58,016.60 $59,469.20 $56,963.80 $58,569.10 0.294061%
2.45705%		 1.00334$22,303,094 
$1,458,761,414 		0.01%
0.08%		  24,907 
61
2021-03-18		$61,839.00 $62,106.60 $57,846.30 $58,045.80 -4.59971%
0.716353%		 1.00273$26,263,946 
$1,445,516,628 		0.00%
0.08%		  24,903 
61
2021-03-17		$55,958.90 $61,183.20 $54,995.40 $58,678.60 4.94439%
3.90465%		 0.998803$31,570,565 
$1,462,734,831 		0.01%
0.08%		  24,928 
62
2021-03-16		$55,958.40 $56,246.90 $53,378.50 $56,241.90 0.259855%
3.86777%		 0.995633$25,456,176 
$1,401,953,205 		0.01%
0.08%		  24,927 
61
2021-03-15		$59,323.50 $60,662.50 $51,974.40 $56,069.40 -5.93115%
8.8732%		 1.00458$50,107,880 
$1,397,646,814 		0.02%
0.08%		  24,927 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s