|
Top CryptoCurrencies 2024 Market cap: $2,497,705,969,106 ||| 24h vol: $178,870,486,883 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 204 |  Bitcoin BEP2 (BTCB) | $64,084.80 | 2.61%
-5.36% | 0.998898 | $60,612,850
$3,463,006,547 | 0.03%
0.14% | 54,038
60,501 | $175.90
$196.94 | |
BTCB/AUD - A$ 99,882.57
BTCB/BGN - 117,665.46 лв.
BTCB/BRL - R$ 333,465.26
BTCB/CAD - C$ 88,433.82
BTCB/CHF - Fr. 58,349.34
BTCB/CNY - CN¥ 463,961.14
BTCB/CZK - Kč 1,518,777.72
BTCB/DKK - kr. 448,708.95
BTCB/EUR - € 60,079.76
BTCB/GBP - £ 51,810.83
BTCB/HKD - HK$ 501,870.50
BTCB/HRK - kn 453,730.64
BTCB/HUF - Ft 23,706,890.06
BTCB/IDR - Rp 1,039,340,103
BTCB/ILS - ₪ 241,029.34
BTCB/INR - ₹ 5,342,781.82
BTCB/JPY - ¥ 9,909,112.20
BTCB/KRW - ₩ 88,083,916.75
BTCB/MXN - Mex$ 1,095,882.12
BTCB/MYR - RM 306,584.25
BTCB/NOK - kr 706,079.92
BTCB/NZD - NZ$ 108,839.70
BTCB/PHP - ₱ 3,689,554.19
BTCB/PLN - zł 259,200.59
BTCB/RON - lei 299,237.57
BTCB/RUB - ₽ 6,017,799.83
BTCB/SEK - kr 699,395.87
BTCB/SGD - S$ 87,238.64
BTCB/THB - ฿ 2,358,987.12
BTCB/TRY - ₺ 2,081,833.18
BTCB/USD - $ 64,084.80
BTCB/ZAR - R 1,236,503.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 204
2024-04-20 | $63,888.50 | $64,084.80 | $63,733.40 | $64,084.80 | 2.61%
-5.36% | 0.998898 | $60,612,850
$3,463,006,547 | 0.03%
0.14% | 54,038 | 204
2024-04-19 | $63,494.30 | $65,043.50 | $61,191.10 | $64,288.90 | 1.18%
-3.89% | 0.998535 | $70,428,857
$3,474,028,123 | 0.03%
0.14% | 54,038 | 204
2024-04-18 | $61,354.60 | $63,595.90 | $61,035.90 | $63,538.00 | 3.80%
-9.59% | 0.998745 | $47,064,664
$3,433,265,593 | 0.03%
0.14% | 54,035 | 204
2024-04-17 | $63,706.90 | $63,953.50 | $60,377.10 | $61,485.90 | -3.67%
-13.11% | 0.997352 | $50,615,197
$3,322,381,839 | 0.03%
0.14% | 54,035 | 204
2024-04-16 | $63,381.40 | $64,089.60 | $61,924.80 | $64,089.60 | 1.58%
-7.20% | 1.00076 | $54,459,057
$3,463,071,859 | 0.03%
0.14% | 54,035 | 204
2024-04-15 | $65,661.20 | $66,749.10 | $63,093.70 | $63,093.70 | -0.91%
-12.05% | 0.99589 | $55,286,054
$3,409,252,671 | 0.02%
0.14% | 54,035 | 204
2024-04-14 | $64,375.70 | $64,549.90 | $63,170.90 | $63,674.90 | 1.64%
-8.03% | 0.999216 | $65,298,554
$3,440,596,596 | 0.03%
0.14% | 54,034 | 204
2024-04-13 | $67,136.20 | $67,735.40 | $62,648.60 | $62,648.60 | -6.34%
-8.32% | 0.996081 | $107,051,924
$3,385,191,119 | 0.04%
0.14% | 54,035 | 204
2024-04-12 | $70,076.90 | $70,967.10 | $66,439.00 | $67,120.70 | -4.82%
-0.76% | 1.00158 | $73,638,796
$3,626,765,505 | 0.03%
0.14% | 54,034 | 204
2024-04-11 | $70,393.90 | $70,917.50 | $69,806.10 | $70,250.00 | -0.73%
3.51% | 1.00031 | $39,642,507
$3,795,772,972 | 0.03%
0.14% | 54,032 | 204
2024-04-10 | $69,063.80 | $70,764.20 | $67,922.90 | $70,764.20 | 2.30%
7.06% | 1.00314 | $39,730,157
$3,823,485,113 | 0.02%
0.14% | 54,031 | 204
2024-04-09 | $71,456.50 | $71,456.50 | $68,688.80 | $69,059.50 | -3.73%
5.26% | 0.997618 | $724,306,569
$3,731,380,969 | 0.38%
0.14% | 54,031 | 204
2024-04-08 | $69,430.00 | $72,283.40 | $69,430.00 | $71,760.60 | 3.59%
2.86% | 0.998607 | $1,157,843,699
$3,877,317,877 | 0.62%
0.14% | 54,031 | 204
2024-04-07 | $69,119.40 | $70,118.30 | $69,104.70 | $69,236.50 | 1.32%
-2.26% | 1.00247 | $1,125,467,015
$3,740,635,055 | 0.93%
0.14% | 54,027 | 204
2024-04-06 | $67,834.00 | $68,846.70 | $67,785.60 | $68,846.70 | 1.67%
-1.34% | 0.996943 | $1,114,392,259
$3,719,566,262 | 0.93%
0.14% | 54,027 | 204
2024-04-05 | $68,409.30 | $68,409.30 | $66,558.50 | $67,679.60 | -0.15%
-2.68% | 1.0011 | $1,098,939,218
$3,656,499,163 | 0.59%
0.14% | 54,027 | 204
2024-04-04 | $66,121.20 | $68,816.60 | $65,562.90 | $67,869.20 | 2.68%
-4.17% | 0.998882 | $930,957,630
$3,666,739,299 | 0.50%
0.14% | 54,027 | 205
2024-04-03 | $65,560.40 | $66,522.40 | $65,560.40 | $65,765.40 | -0.09%
-4.52% | 0.999935 | $708,106,188
$3,553,052,206 | 0.36%
0.13% | 54,026 | 204
2024-04-02 | $69,402.90 | $69,402.90 | $65,076.30 | $65,606.60 | -5.85%
-6.31% | 0.998552 | $720,958,689
$3,544,466,912 | 0.28%
0.14% | 54,026 | 204
2024-04-01 | $71,211.80 | $71,211.80 | $68,643.00 | $69,764.00 | -1.64%
-0.85% | 0.999774 | $1,119,410,097
$3,769,077,383 | 0.56%
0.14% | 54,026 | 205
2024-03-31 | $69,824.60 | $70,923.90 | $69,824.60 | $70,923.90 | 1.64%
6.14% | 0.999507 | $1,110,435,287
$3,831,715,323 | 0.89%
0.13% | 54,026 | 205
2024-03-30 | $69,819.80 | $70,167.20 | $69,781.10 | $69,781.10 | 0.02%
7.51% | 1.00045 | $1,076,197,584
$3,769,972,471 | 0.84%
0.14% | 54,026 | 205
2024-03-29 | $70,847.80 | $70,847.80 | $69,392.80 | $69,757.00 | -1.51%
10.67% | 0.999069 | $837,082,420
$3,768,124,924 | 0.51%
0.14% | 54,018 | 205
2024-03-28 | $69,345.40 | $71,244.60 | $69,164.80 | $70,832.20 | 2.24%
8.09% | 0.999451 | $672,866,335
$3,826,137,629 | 0.34%
0.14% | 54,017 | 205
2024-03-27 | $70,240.40 | $70,445.10 | $68,668.20 | $68,879.10 | -1.24%
2.57% | 1.00076 | $677,597,777
$3,720,610,736 | 0.30%
0.14% | 54,017 | 205
2024-03-26 | $69,982.60 | $70,941.60 | $69,689.00 | $70,005.70 | -0.51%
11.65% | 0.996523 | $693,358,661
$3,781,454,333 | 0.34%
0.14% | 54,016 | 205
2024-03-25 | $67,280.20 | $70,754.10 | $66,645.90 | $70,198.90 | 5.74%
3.90% | 1.00425 | $706,433,893
$3,791,871,980 | 0.33%
0.14% | 54,016 | 205
2024-03-24 | $64,536.00 | $66,386.70 | $64,031.50 | $66,386.70 | 2.13%
-2.52% | 0.997307 | $642,112,422
$3,585,740,107 | 0.45%
0.13% | 54,013 | 205
2024-03-23 | $63,622.80 | $65,532.00 | $63,622.80 | $64,907.50 | 3.00%
-2.36% | 1.00195 | $635,003,946
$3,505,794,323 | 0.45%
0.14% | 54,012 | 205
2024-03-22 | $65,438.30 | $66,232.60 | $62,902.20 | $63,030.30 | -3.82%
-8.66% | 1.00036 | $636,850,269
$3,404,390,943 | 0.30%
0.13% | 54,012 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s