CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Bitcoin BEP2 (BTCB)$62,773.804.35546%
8.41733%
 0.995817$88,224,587 
$3,436,566,393 
0.03%
0.15%
 54,745 
59,501 
$183.95
$199.93
BTCB Bitcoin BEP2 =
USD

BTCB/AUD - A$ 82,347.93
BTCB/BGN - 102,903.21 лв.
BTCB/BRL - R$ 359,580.88
BTCB/CAD - C$ 78,902.90
BTCB/CHF - Fr. 57,890.63
BTCB/CNY - CN¥ 410,779.19
BTCB/CZK - 1,365,474.53
BTCB/DKK - kr. 391,212.60
BTCB/EUR - 52,602.88
BTCB/GBP - £ 45,691.48
BTCB/HKD - HK$ 487,964.60
BTCB/HRK - kn 398,092.61
BTCB/HUF - Ft 18,884,869.99
BTCB/IDR - Rp 918,845,220
BTCB/ILS - 206,447.33
BTCB/INR - 4,725,894.15
BTCB/JPY - ¥ 6,860,360.28
BTCB/KRW - 70,486,189.07
BTCB/MXN - Mex$ 1,262,594.55
BTCB/MYR - RM 259,550.83
BTCB/NOK - kr 533,829.65
BTCB/NZD - NZ$ 89,324.61
BTCB/PHP - 3,048,609.60
BTCB/PLN - 240,023.16
BTCB/RON - lei 258,948.20
BTCB/RUB - 4,833,187.13
BTCB/SEK - kr 535,399.00
BTCB/SGD - S$ 84,211.05
BTCB/THB - ฿ 1,978,096.60
BTCB/TRY - 511,451.42
BTCB/USD - $ 62,773.80
BTCB/ZAR - R 916,240.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2021-04-13
$59,689.30 $63,292.80 $59,270.50 $62,773.80 4.35546%
8.41733%
 0.995817$88,224,587 
$3,436,566,393 
0.03%
0.15%
 54,745 
42
2021-04-12
$60,529.90 $61,549.60 $59,252.70 $60,343.90 0.0652014%
2.75592%
 1.00665$93,055,735 
$3,303,430,406 
0.03%
0.15%
 54,743 
44
2021-04-11
$59,705.60 $61,121.20 $59,018.40 $60,625.70 2.44867%
3.35053%
 1.00698$98,707,003 
$2,954,860,255 
0.04%
0.13%
 48,739 
44
2021-04-10
$58,332.60 $61,399.50 $58,332.60 $59,718.20 1.97497%
2.89721%
 0.998396$62,229,567 
$2,910,618,256 
0.02%
0.13%
 48,739 
45
2021-04-09
$58,036.10 $59,152.80 $57,491.70 $58,553.60 1.0825%
-0.743122%
 1.00467$64,635,035 
$2,853,570,502 
0.03%
0.13%
 48,734 
47
2021-04-08
$56,052.10 $58,294.30 $56,052.10 $58,134.50 2.22208%
-1.34901%
 0.996765$73,302,041 
$2,658,679,249 
0.03%
0.12%
 45,733 
45
2021-04-07
$57,977.70 $58,374.70 $55,395.70 $56,415.50 -3.07193%
-4.8728%
 1.00295$90,956,196 
$2,579,667,093 
0.02%
0.13%
 45,726 
53
2021-04-06
$59,069.60 $59,450.20 $57,333.40 $57,791.40 -1.69983%
-1.31892%
 0.991927$91,575,287 
$2,295,504,971 
0.02%
0.11%
 39,721 
52
2021-04-05
$58,605.10 $59,602.00 $57,073.90 $58,840.00 0.466772%
1.51151%
 0.999294$58,882,940 
$2,348,728,581 
0.02%
0.11%
 39,917 
52
2021-04-04
$56,937.90 $58,807.40 $56,860.20 $58,696.60 1.13682%
4.79926%
 0.999043$40,523,890 
$2,343,049,987 
0.01%
0.11%
 39,918 
58
2021-04-03
$59,575.50 $59,949.80 $57,148.50 $57,406.50 -2.75026%
1.11832%
 0.995897$45,369,345 
$1,947,073,114 
0.01%
0.09%
 33,917 
61
2021-04-02
$58,891.70 $60,125.60 $58,435.00 $59,359.90 0.730284%
8.15956%
 0.999456$60,994,910 
$1,894,576,749 
0.02%
0.09%
 31,917 
62
2021-04-01
$59,445.50 $60,170.00 $57,960.30 $58,952.20 -0.567107%
12.2887%
 0.997179$49,638,223 
$1,763,649,586 
0.02%
0.09%
 29,917 
63
2021-03-31
$58,877.80 $62,754.00 $55,512.00 $58,108.40 -0.666683%
10.2706%
 0.985649$48,994,803 
$1,738,385,599 
0.02%
0.09%
 29,916 
66
2021-03-30
$56,696.10 $60,611.40 $54,942.80 $59,394.20 2.46765%
8.27796%
 1.00775$53,052,432 
$1,657,904,185 
0.02%
0.09%
 27,914 
66
2021-03-29
$55,890.30 $58,921.90 $54,183.00 $56,683.90 1.20451%
3.90461%
 0.981214$25,156,957 
$1,582,143,129 
0.01%
0.08%
 27,912 
65
2021-03-28
$56,040.30 $56,786.90 $53,722.70 $56,081.70 -1.19767%
-2.9918%
 1.00162$33,022,843 
$1,565,319,772 
0.02%
0.09%
 27,911 
63
2021-03-27
$55,515.50 $56,796.70 $53,547.40 $55,838.30 3.65305%
-6.04996%
 0.995905$32,016,106 
$1,558,512,013 
0.01%
0.08%
 27,911 
67
2021-03-26
$50,150.90 $55,148.80 $50,150.90 $52,442.20 -0.27649%
-10.5735%
 0.951189$26,079,996 
$1,463,384,771 
0.01%
0.08%
 27,905 
64
2021-03-25
$52,326.90 $53,305.50 $50,000.90 $50,063.40 -5.00837%
-14.3282%
 0.96827$48,465,249 
$1,397,193,761 
0.02%
0.08%
 27,908 
61
2021-03-24
$54,583.30 $57,320.90 $52,570.30 $52,898.30 -3.56867%
-13.0085%
 1.00055$27,056,154 
$1,476,309,045 
0.01%
0.09%
 27,908 
67
2021-03-23
$54,083.30 $55,901.80 $53,303.20 $54,896.90 0.684537%
-1.87591%
 1.00015$29,053,051 
$1,367,323,382 
0.01%
0.08%
 24,907 
68
2021-03-22
$57,657.40 $58,334.60 $54,234.60 $54,553.90 -5.98617%
-2.73763%
 0.998533$26,255,144 
$1,358,777,525 
0.01%
0.08%
 24,907 
64
2021-03-21
$58,626.10 $59,414.30 $56,188.20 $57,732.40 -2.88796%
-3.14808%
 1.00367$18,666,001 
$1,437,927,735 
0.01%
0.08%
 24,907 
61
2021-03-20
$58,446.30 $60,367.30 $58,439.70 $59,129.10 0.849996%
-2.67748%
 1.01173$20,732,005 
$1,472,715,752 
0.01%
0.08%
 24,907 
63
2021-03-19
$58,016.60 $59,469.20 $56,963.80 $58,569.10 0.294061%
2.45705%
 1.00334$22,303,094 
$1,458,761,414 
0.01%
0.08%
 24,907 
61
2021-03-18
$61,839.00 $62,106.60 $57,846.30 $58,045.80 -4.59971%
0.716353%
 1.00273$26,263,946 
$1,445,516,628 
0.00%
0.08%
 24,903 
61
2021-03-17
$55,958.90 $61,183.20 $54,995.40 $58,678.60 4.94439%
3.90465%
 0.998803$31,570,565 
$1,462,734,831 
0.01%
0.08%
 24,928 
62
2021-03-16
$55,958.40 $56,246.90 $53,378.50 $56,241.90 0.259855%
3.86777%
 0.995633$25,456,176 
$1,401,953,205 
0.01%
0.08%
 24,927 
61
2021-03-15
$59,323.50 $60,662.50 $51,974.40 $56,069.40 -5.93115%
8.8732%
 1.00458$50,107,880 
$1,397,646,814 
0.02%
0.08%
 24,927