CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Bitcoin BEP2 (BTCB)$42,567.20-4.44%
-10.41%
 0.999919$38,030,622 
$4,475,374,455 
0.01%
0.22%
 105,137 
112,501 
$237.73
$254.38
BTCB Bitcoin BEP2 =
USD

BTCB/AUD - A$ 58,612.48
BTCB/BGN - 71,053.17 лв.
BTCB/BRL - R$ 227,100.27
BTCB/CAD - C$ 53,893.05
BTCB/CHF - Fr. 39,341.84
BTCB/CNY - CN¥ 275,269.31
BTCB/CZK - 924,116.89
BTCB/DKK - kr. 270,073.99
BTCB/EUR - 36,318.42
BTCB/GBP - £ 31,124.63
BTCB/HKD - HK$ 331,416.73
BTCB/HRK - kn 272,553.52
BTCB/HUF - Ft 12,961,925.24
BTCB/IDR - Rp 608,021,371
BTCB/ILS - 136,166.51
BTCB/INR - 3,151,952.17
BTCB/JPY - ¥ 4,714,147.13
BTCB/KRW - 50,240,363.47
BTCB/MXN - Mex$ 853,672.43
BTCB/MYR - RM 178,292.72
BTCB/NOK - kr 363,382.14
BTCB/NZD - NZ$ 60,577.81
BTCB/PHP - 2,157,314.21
BTCB/PLN - 167,267.39
BTCB/RON - lei 179,791.08
BTCB/RUB - 3,086,700.91
BTCB/SEK - kr 368,257.36
BTCB/SGD - S$ 57,609.17
BTCB/THB - ฿ 1,423,149.20
BTCB/TRY - 378,149.98
BTCB/USD - $ 42,567.20
BTCB/ZAR - R 634,979.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2021-09-25
$42,701.90 $42,864.60 $42,207.50 $42,567.20 -4.44%
-10.41%
 0.999919$38,030,622 
$4,475,374,455 
0.01%
0.22%
 105,137 
33
2021-09-24
$44,904.30 $45,048.00 $41,000.40 $42,635.00 -5.07%
-9.61%
 0.997242$51,041,020 
$4,482,502,178 
0.02%
0.22%
 105,137 
33
2021-09-23
$43,619.40 $44,913.10 $43,181.20 $44,913.10 3.14%
-6.03%
 1.00087$39,042,138 
$4,722,001,576 
0.02%
0.22%
 105,136 
43
2021-09-22
$40,731.70 $43,943.10 $40,731.70 $43,547.30 7.30%
-9.43%
 0.998784$66,354,179 
$3,707,471,963 
0.03%
0.18%
 85,137 
39
2021-09-21
$42,942.40 $43,536.00 $40,283.20 $40,449.30 -5.32%
-14.22%
 1.00005$80,079,476 
$3,443,690,086 
0.03%
0.18%
 85,136 
38
2021-09-20
$47,223.00 $47,268.50 $42,642.30 $42,723.40 -9.55%
-5.16%
 0.993907$51,409,859 
$3,637,268,102 
0.02%
0.18%
 85,135 
42
2021-09-19
$48,188.20 $48,213.10 $46,884.20 $47,233.20 -1.94%
2.40%
 0.999771$23,318,344 
$4,021,080,081 
0.01%
0.18%
 85,133 
43
2021-09-18
$47,233.60 $48,768.80 $47,063.90 $48,166.50 2.36%
6.82%
 0.999622$24,149,899 
$4,100,485,955 
0.01%
0.18%
 85,131 
42
2021-09-17
$47,660.90 $48,136.30 $46,854.90 $47,054.90 -1.54%
5.20%
 0.996842$30,281,302 
$4,005,288,687 
0.02%
0.18%
 85,119 
43
2021-09-16
$48,165.20 $48,442.90 $47,101.00 $47,793.10 -0.87%
2.87%
 0.999695$36,302,166 
$4,068,080,275 
0.02%
0.18%
 85,119 
45
2021-09-15
$47,230.40 $48,380.00 $46,823.90 $48,212.30 2.16%
4.79%
 1.00179$46,156,573 
$4,103,750,661 
0.02%
0.18%
 85,118 
44
2021-09-14
$44,981.60 $47,263.50 $44,848.90 $47,193.00 4.79%
0.58%
 1.0028$56,218,912 
$4,016,981,818 
0.03%
0.18%
 85,118 
44
2021-09-13
$46,192.20 $46,270.90 $44,070.20 $45,036.20 -2.21%
-14.44%
 1.00047$43,449,951 
$3,743,258,418 
0.02%
0.17%
 83,117 
45
2021-09-12
$45,164.20 $46,381.60 $44,812.50 $46,055.70 2.05%
-11.00%
 1.00043$30,868,288 
$3,828,064,316 
0.01%
0.17%
 83,118 
45
2021-09-11
$44,857.70 $45,913.00 $44,808.60 $45,132.30 0.51%
-9.69%
 1.00001$41,228,326 
$3,751,893,589 
0.02%
0.17%
 83,131 
45
2021-09-10
$46,568.00 $47,017.30 $44,374.10 $44,904.30 -3.54%
-10.05%
 1.00048$47,012,002 
$3,732,927,708 
0.02%
0.17%
 83,131 
44
2021-09-09
$46,053.50 $47,372.60 $43,978.40 $46,552.60 1.26%
-5.81%
 1.00489$59,686,389 
$3,869,939,957 
0.02%
0.17%
 83,131 
43
2021-09-08
$46,855.90 $47,307.50 $44,544.50 $45,972.00 -1.98%
-5.65%
 0.999212$136,980,071 
$3,591,751,644 
0.04%
0.16%
 78,129 
42
2021-09-07
$52,595.80 $52,784.70 $46,094.80 $46,900.00 -10.90%
-0.57%
 1.0021$116,433,320 
$3,664,301,538 
0.03%
0.16%
 78,130 
41
2021-09-06
$51,723.40 $52,639.20 $51,151.70 $52,639.20 1.72%
11.94%
 1.00057$33,947,626 
$4,112,710,478 
0.01%
0.16%
 78,130 
42
2021-09-05
$50,066.40 $51,853.70 $49,642.00 $51,749.40 3.55%
5.51%
 1.00038$35,484,063 
$4,043,140,584 
0.01%
0.16%
 78,129 
42
2021-09-04
$50,142.80 $50,518.80 $49,522.70 $49,973.60 0.11%
2.42%
 1.00003$52,393,373 
$3,904,270,914 
0.02%
0.16%
 78,127 
42
2021-09-03
$49,424.10 $50,884.80 $48,416.80 $49,920.30 1.02%
3.53%
 0.997538$58,046,625 
$3,900,055,563 
0.02%
0.16%
 78,126 
42
2021-09-02
$48,695.80 $50,228.10 $48,637.80 $49,418.00 1.49%
4.83%
 1.00176$55,506,736 
$3,860,795,626 
0.02%
0.16%
 78,125 
41
2021-09-01
$47,218.90 $48,974.00 $46,634.80 $48,694.30 3.23%
-0.77%
 0.999598$47,788,615 
$3,804,177,567 
0.02%
0.16%
 78,124 
40
2021-08-31
$47,089.70 $48,074.40 $46,694.90 $47,190.50 0.37%
-1.27%
 0.998989$48,110,153 
$3,686,762,941 
0.02%
0.17%
 78,125 
39
2021-08-30
$48,862.40 $48,948.20 $47,016.10 $47,016.10 -4.12%
-5.03%
 0.998787$36,025,839 
$3,673,036,590 
0.02%
0.17%
 78,123 
40
2021-08-29
$48,797.30 $49,614.50 $48,215.50 $49,045.70 0.76%
-0.53%
 1.00201$21,500,835 
$3,831,732,260 
0.01%
0.17%
 78,126 
40
2021-08-28
$48,449.90 $49,252.80 $48,449.90 $48,674.80 0.95%
-0.54%
 0.995734$27,788,962 
$3,802,843,447 
0.02%
0.17%
 78,128 
40
2021-08-27
$47,042.60 $48,611.10 $46,133.70 $48,218.40 2.22%
-1.94%
 0.983416$44,252,600 
$3,767,222,323 
0.02%
0.17%
 78,128