|
Top CryptoCurrencies 2021 Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 205 |  Bitcoin BEP2 (BTCB) | $28,821.60 | -0.85%
-2.23% | 0.998343 | $28,671,276
$3,032,034,380 | 0.02%
0.24% | 105,200
112,501 | $159.15
$170.19 | |
BTCB/AUD - A$ 40,247.92
BTCB/BGN - 52,655.33 лв.
BTCB/BRL - R$ 136,356.14
BTCB/CAD - C$ 36,667.70
BTCB/CHF - Fr. 27,607.52
BTCB/CNY - CN¥ 193,064.37
BTCB/CZK - Kč 663,043.79
BTCB/DKK - kr. 199,701.98
BTCB/EUR - € 26,847.46
BTCB/GBP - £ 22,821.58
BTCB/HKD - HK$ 226,223.91
BTCB/HRK - kn 202,457.33
BTCB/HUF - Ft 10,583,550.91
BTCB/IDR - Rp 419,048,771
BTCB/ILS - ₪ 96,398.74
BTCB/INR - ₹ 2,239,213.51
BTCB/JPY - ¥ 3,663,081.25
BTCB/KRW - ₩ 36,268,236.79
BTCB/MXN - Mex$ 564,361.51
BTCB/MYR - RM 126,210.94
BTCB/NOK - kr 272,731.60
BTCB/NZD - NZ$ 44,148.64
BTCB/PHP - ₱ 1,508,090.22
BTCB/PLN - zł 122,749.75
BTCB/RON - lei 132,709.06
BTCB/RUB - ₽ 1,895,023.08
BTCB/SEK - kr 281,814.43
BTCB/SGD - S$ 39,615.29
BTCB/THB - ฿ 982,251.66
BTCB/TRY - ₺ 467,428.71
BTCB/USD - $ 28,821.60
BTCB/ZAR - R 448,651.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 205
2022-05-28 | $28,633.10 | $28,839.70 | $28,633.10 | $28,821.60 | -0.85%
-2.23% | 0.998343 | $28,671,276
$3,032,034,380 | 0.02%
0.24% | 105,200 | 205
2022-05-27 | $29,134.20 | $29,195.30 | $28,726.70 | $28,761.50 | -2.71%
-1.72% | 1.00139 | $47,048,881
$3,025,702,329 | 0.03%
0.24% | 105,200 | 205
2022-05-26 | $29,777.60 | $29,777.60 | $28,778.80 | $29,561.80 | -0.70%
-2.32% | 1.00113 | $51,416,120
$3,109,896,736 | 0.03%
0.24% | 105,200 | 205
2022-05-25 | $29,617.90 | $30,054.60 | $29,461.70 | $29,748.50 | 0.56%
2.61% | 0.999656 | $24,575,392
$3,129,677,248 | 0.02%
0.24% | 105,204 | 205
2022-05-24 | $29,202.20 | $29,575.30 | $29,061.00 | $29,575.30 | 0.63%
-2.89% | 0.999619 | $34,332,420
$3,111,419,328 | 0.03%
0.23% | 105,203 | 205
2022-05-23 | $30,305.90 | $30,465.80 | $29,117.60 | $29,117.60 | -3.67%
-3.04% | 0.997751 | $35,124,605
$3,063,180,438 | 0.02%
0.23% | 105,200 | 205
2022-05-22 | $29,408.60 | $30,226.40 | $29,291.10 | $30,226.40 | 2.93%
-3.14% | 0.998632 | $19,465,572
$3,179,781,785 | 0.02%
0.23% | 105,199 | 205
2022-05-21 | $29,258.40 | $29,471.50 | $29,200.10 | $29,412.20 | 0.50%
-0.90% | 1.00231 | $19,257,655
$3,094,121,836 | 0.00%
0.23% | 105,199 | 205
2022-05-20 | $30,225.50 | $30,441.50 | $28,963.60 | $29,268.40 | -2.85%
-2.05% | 1.00345 | $29,784,410
$3,078,997,885 | 0.02%
0.23% | 105,199 | 205
2022-05-19 | $28,717.70 | $30,186.40 | $28,717.70 | $30,128.40 | 3.92%
5.28% | 0.997978 | $31,626,383
$3,169,371,063 | 0.00%
0.23% | 105,196 | 205
2022-05-18 | $30,477.70 | $30,477.70 | $28,991.50 | $28,991.50 | -4.50%
0.59% | 1.00044 | $33,621,296
$3,049,758,852 | 0.02%
0.23% | 105,195 | 205
2022-05-17 | $30,108.90 | $30,573.80 | $29,754.70 | $30,456.70 | 1.46%
0.08% | 0.997894 | $36,444,759
$3,203,996,655 | 0.02%
0.22% | 105,198 | 205
2022-05-16 | $31,178.60 | $31,178.60 | $29,340.40 | $29,815.00 | -1.40%
-3.81% | 0.997698 | $42,689,696
$3,135,021,790 | 0.02%
0.22% | 105,149 | 205
2022-05-15 | $30,063.60 | $30,966.40 | $29,651.20 | $30,966.40 | 4.34%
-9.89% | 0.997505 | $37,904,055
$3,256,084,966 | 0.03%
0.21% | 105,149 | 205
2022-05-14 | $29,501.10 | $29,992.30 | $28,806.10 | $29,992.30 | 0.37%
-14.24% | 0.994593 | $53,506,877
$3,153,656,560 | 0.03%
0.22% | 105,149 | 205
2022-05-13 | $29,336.60 | $30,772.10 | $29,336.60 | $30,034.80 | 6.10%
-16.48% | 1.00048 | $148,225,042
$3,158,098,857 | 0.06%
0.22% | 105,148 | 205
2022-05-12 | $28,840.60 | $29,563.30 | $26,959.50 | $28,616.70 | -0.71%
-21.36% | 1.0007 | $263,451,132
$3,008,919,850 | 0.07%
0.22% | 105,146 | 205
2022-05-11 | $31,016.60 | $31,509.10 | $28,869.50 | $28,869.50 | -5.14%
-27.46% | 0.998817 | $189,748,674
$3,035,510,172 | 0.05%
0.21% | 105,146 | 205
2022-05-10 | $30,350.80 | $32,361.50 | $30,350.80 | $30,433.80 | -2.53%
-19.52% | 1.00162 | $153,050,923
$3,199,386,731 | 0.05%
0.20% | 105,126 | 205
2022-05-09 | $34,048.60 | $34,076.70 | $30,615.00 | $31,224.30 | -9.14%
-19.04% | 1.00566 | $135,478,479
$3,282,221,713 | 0.04%
0.21% | 105,118 | 205
2022-05-08 | $35,485.30 | $35,485.30 | $34,344.10 | $34,364.90 | -2.59%
-10.13% | 0.997239 | $62,103,728
$3,612,370,803 | 0.03%
0.21% | 105,118 | 205
2022-05-07 | $36,031.60 | $36,045.10 | $35,277.00 | $35,277.00 | -1.91%
-7.97% | 1.00073 | $27,891,234
$3,708,025,033 | 0.02%
0.20% | 105,112 | 205
2022-05-06 | $36,537.20 | $36,537.20 | $35,961.20 | $36,035.70 | -0.97%
-6.44% | 0.999756 | $54,792,723
$3,787,704,270 | 0.01%
0.20% | 105,110 | 205
2022-05-05 | $39,674.60 | $39,693.10 | $36,148.10 | $36,528.80 | -8.21%
-8.50% | 1.00102 | $51,556,659
$3,839,483,893 | 0.02%
0.20% | 105,109 | 205
2022-05-04 | $37,844.80 | $39,852.70 | $37,844.80 | $39,743.90 | 5.05%
1.73% | 1.00082 | $31,847,736
$4,177,423,873 | 0.02%
0.21% | 105,109 | 205
2022-05-03 | $38,561.10 | $38,561.10 | $37,673.10 | $37,835.00 | -1.97%
-1.17% | 1.00158 | $25,933,449
$3,976,832,821 | 0.02%
0.21% | 105,110 | 204
2022-05-02 | $38,435.20 | $38,973.30 | $38,306.20 | $38,567.00 | 0.86%
-4.11% | 0.997068 | $37,011,305
$4,053,694,273 | 0.02%
0.21% | 105,108 | 204
2022-05-01 | $37,734.30 | $38,481.40 | $37,734.30 | $38,239.40 | -0.25%
-3.21% | 0.997352 | $27,518,925
$4,019,312,095 | 0.02%
0.21% | 105,109 | 204
2022-04-30 | $38,614.50 | $38,745.30 | $38,242.30 | $38,242.30 | -0.72%
-3.99% | 0.999171 | $22,567,107
$4,019,601,530 | 0.01%
0.21% | 105,109 | 205
2022-04-29 | $39,768.90 | $39,799.30 | $38,480.00 | $38,517.90 | -3.15%
-2.88% | 0.997494 | $35,693,329
$4,048,517,742 | 0.02%
0.21% | 105,107 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s