|
Top CryptoCurrencies 2021 Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 33 42 | 2021-09-19
38 | 2021-09-20 | +4
39 | 2021-09-21 | -1
43 | 2021-09-22 | -4
33 | 2021-09-23 | +10
33 | 2021-09-24 |
33 | 2021-09-25 |
+9 |  Bitcoin BEP2 (BTCB) | $42,567.20 | -4.44%
-10.41% | 0.999919 | $38,030,622
$4,475,374,455 | 0.01%
0.22% | 105,137
112,501 | $237.73
$254.38 | |
BTCB/AUD - A$ 58,612.48
BTCB/BGN - 71,053.17 лв.
BTCB/BRL - R$ 227,100.27
BTCB/CAD - C$ 53,893.05
BTCB/CHF - Fr. 39,341.84
BTCB/CNY - CN¥ 275,269.31
BTCB/CZK - Kč 924,116.89
BTCB/DKK - kr. 270,073.99
BTCB/EUR - € 36,318.42
BTCB/GBP - £ 31,124.63
BTCB/HKD - HK$ 331,416.73
BTCB/HRK - kn 272,553.52
BTCB/HUF - Ft 12,961,925.24
BTCB/IDR - Rp 608,021,371
BTCB/ILS - ₪ 136,166.51
BTCB/INR - ₹ 3,151,952.17
BTCB/JPY - ¥ 4,714,147.13
BTCB/KRW - ₩ 50,240,363.47
BTCB/MXN - Mex$ 853,672.43
BTCB/MYR - RM 178,292.72
BTCB/NOK - kr 363,382.14
BTCB/NZD - NZ$ 60,577.81
BTCB/PHP - ₱ 2,157,314.21
BTCB/PLN - zł 167,267.39
BTCB/RON - lei 179,791.08
BTCB/RUB - ₽ 3,086,700.91
BTCB/SEK - kr 368,257.36
BTCB/SGD - S$ 57,609.17
BTCB/THB - ฿ 1,423,149.20
BTCB/TRY - ₺ 378,149.98
BTCB/USD - $ 42,567.20
BTCB/ZAR - R 634,979.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 33
2021-09-25 | $42,701.90 | $42,864.60 | $42,207.50 | $42,567.20 | -4.44%
-10.41% | 0.999919 | $38,030,622
$4,475,374,455 | 0.01%
0.22% | 105,137 | 33
2021-09-24 | $44,904.30 | $45,048.00 | $41,000.40 | $42,635.00 | -5.07%
-9.61% | 0.997242 | $51,041,020
$4,482,502,178 | 0.02%
0.22% | 105,137 | 33
2021-09-23 | $43,619.40 | $44,913.10 | $43,181.20 | $44,913.10 | 3.14%
-6.03% | 1.00087 | $39,042,138
$4,722,001,576 | 0.02%
0.22% | 105,136 | 43
2021-09-22 | $40,731.70 | $43,943.10 | $40,731.70 | $43,547.30 | 7.30%
-9.43% | 0.998784 | $66,354,179
$3,707,471,963 | 0.03%
0.18% | 85,137 | 39
2021-09-21 | $42,942.40 | $43,536.00 | $40,283.20 | $40,449.30 | -5.32%
-14.22% | 1.00005 | $80,079,476
$3,443,690,086 | 0.03%
0.18% | 85,136 | 38
2021-09-20 | $47,223.00 | $47,268.50 | $42,642.30 | $42,723.40 | -9.55%
-5.16% | 0.993907 | $51,409,859
$3,637,268,102 | 0.02%
0.18% | 85,135 | 42
2021-09-19 | $48,188.20 | $48,213.10 | $46,884.20 | $47,233.20 | -1.94%
2.40% | 0.999771 | $23,318,344
$4,021,080,081 | 0.01%
0.18% | 85,133 | 43
2021-09-18 | $47,233.60 | $48,768.80 | $47,063.90 | $48,166.50 | 2.36%
6.82% | 0.999622 | $24,149,899
$4,100,485,955 | 0.01%
0.18% | 85,131 | 42
2021-09-17 | $47,660.90 | $48,136.30 | $46,854.90 | $47,054.90 | -1.54%
5.20% | 0.996842 | $30,281,302
$4,005,288,687 | 0.02%
0.18% | 85,119 | 43
2021-09-16 | $48,165.20 | $48,442.90 | $47,101.00 | $47,793.10 | -0.87%
2.87% | 0.999695 | $36,302,166
$4,068,080,275 | 0.02%
0.18% | 85,119 | 45
2021-09-15 | $47,230.40 | $48,380.00 | $46,823.90 | $48,212.30 | 2.16%
4.79% | 1.00179 | $46,156,573
$4,103,750,661 | 0.02%
0.18% | 85,118 | 44
2021-09-14 | $44,981.60 | $47,263.50 | $44,848.90 | $47,193.00 | 4.79%
0.58% | 1.0028 | $56,218,912
$4,016,981,818 | 0.03%
0.18% | 85,118 | 44
2021-09-13 | $46,192.20 | $46,270.90 | $44,070.20 | $45,036.20 | -2.21%
-14.44% | 1.00047 | $43,449,951
$3,743,258,418 | 0.02%
0.17% | 83,117 | 45
2021-09-12 | $45,164.20 | $46,381.60 | $44,812.50 | $46,055.70 | 2.05%
-11.00% | 1.00043 | $30,868,288
$3,828,064,316 | 0.01%
0.17% | 83,118 | 45
2021-09-11 | $44,857.70 | $45,913.00 | $44,808.60 | $45,132.30 | 0.51%
-9.69% | 1.00001 | $41,228,326
$3,751,893,589 | 0.02%
0.17% | 83,131 | 45
2021-09-10 | $46,568.00 | $47,017.30 | $44,374.10 | $44,904.30 | -3.54%
-10.05% | 1.00048 | $47,012,002
$3,732,927,708 | 0.02%
0.17% | 83,131 | 44
2021-09-09 | $46,053.50 | $47,372.60 | $43,978.40 | $46,552.60 | 1.26%
-5.81% | 1.00489 | $59,686,389
$3,869,939,957 | 0.02%
0.17% | 83,131 | 43
2021-09-08 | $46,855.90 | $47,307.50 | $44,544.50 | $45,972.00 | -1.98%
-5.65% | 0.999212 | $136,980,071
$3,591,751,644 | 0.04%
0.16% | 78,129 | 42
2021-09-07 | $52,595.80 | $52,784.70 | $46,094.80 | $46,900.00 | -10.90%
-0.57% | 1.0021 | $116,433,320
$3,664,301,538 | 0.03%
0.16% | 78,130 | 41
2021-09-06 | $51,723.40 | $52,639.20 | $51,151.70 | $52,639.20 | 1.72%
11.94% | 1.00057 | $33,947,626
$4,112,710,478 | 0.01%
0.16% | 78,130 | 42
2021-09-05 | $50,066.40 | $51,853.70 | $49,642.00 | $51,749.40 | 3.55%
5.51% | 1.00038 | $35,484,063
$4,043,140,584 | 0.01%
0.16% | 78,129 | 42
2021-09-04 | $50,142.80 | $50,518.80 | $49,522.70 | $49,973.60 | 0.11%
2.42% | 1.00003 | $52,393,373
$3,904,270,914 | 0.02%
0.16% | 78,127 | 42
2021-09-03 | $49,424.10 | $50,884.80 | $48,416.80 | $49,920.30 | 1.02%
3.53% | 0.997538 | $58,046,625
$3,900,055,563 | 0.02%
0.16% | 78,126 | 42
2021-09-02 | $48,695.80 | $50,228.10 | $48,637.80 | $49,418.00 | 1.49%
4.83% | 1.00176 | $55,506,736
$3,860,795,626 | 0.02%
0.16% | 78,125 | 41
2021-09-01 | $47,218.90 | $48,974.00 | $46,634.80 | $48,694.30 | 3.23%
-0.77% | 0.999598 | $47,788,615
$3,804,177,567 | 0.02%
0.16% | 78,124 | 40
2021-08-31 | $47,089.70 | $48,074.40 | $46,694.90 | $47,190.50 | 0.37%
-1.27% | 0.998989 | $48,110,153
$3,686,762,941 | 0.02%
0.17% | 78,125 | 39
2021-08-30 | $48,862.40 | $48,948.20 | $47,016.10 | $47,016.10 | -4.12%
-5.03% | 0.998787 | $36,025,839
$3,673,036,590 | 0.02%
0.17% | 78,123 | 40
2021-08-29 | $48,797.30 | $49,614.50 | $48,215.50 | $49,045.70 | 0.76%
-0.53% | 1.00201 | $21,500,835
$3,831,732,260 | 0.01%
0.17% | 78,126 | 40
2021-08-28 | $48,449.90 | $49,252.80 | $48,449.90 | $48,674.80 | 0.95%
-0.54% | 0.995734 | $27,788,962
$3,802,843,447 | 0.02%
0.17% | 78,128 | 40
2021-08-27 | $47,042.60 | $48,611.10 | $46,133.70 | $48,218.40 | 2.22%
-1.94% | 0.983416 | $44,252,600
$3,767,222,323 | 0.02%
0.17% | 78,128 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s