CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
205 Bitcoin BEP2 (BTCB)$28,821.60-0.85%
-2.23%
 0.998343$28,671,276 
$3,032,034,380 
0.02%
0.24%
 105,200 
112,501 
$159.15
$170.19
BTCB Bitcoin BEP2 =
USD

BTCB/AUD - A$ 40,247.92
BTCB/BGN - 52,655.33 лв.
BTCB/BRL - R$ 136,356.14
BTCB/CAD - C$ 36,667.70
BTCB/CHF - Fr. 27,607.52
BTCB/CNY - CN¥ 193,064.37
BTCB/CZK - 663,043.79
BTCB/DKK - kr. 199,701.98
BTCB/EUR - 26,847.46
BTCB/GBP - £ 22,821.58
BTCB/HKD - HK$ 226,223.91
BTCB/HRK - kn 202,457.33
BTCB/HUF - Ft 10,583,550.91
BTCB/IDR - Rp 419,048,771
BTCB/ILS - 96,398.74
BTCB/INR - 2,239,213.51
BTCB/JPY - ¥ 3,663,081.25
BTCB/KRW - 36,268,236.79
BTCB/MXN - Mex$ 564,361.51
BTCB/MYR - RM 126,210.94
BTCB/NOK - kr 272,731.60
BTCB/NZD - NZ$ 44,148.64
BTCB/PHP - 1,508,090.22
BTCB/PLN - 122,749.75
BTCB/RON - lei 132,709.06
BTCB/RUB - 1,895,023.08
BTCB/SEK - kr 281,814.43
BTCB/SGD - S$ 39,615.29
BTCB/THB - ฿ 982,251.66
BTCB/TRY - 467,428.71
BTCB/USD - $ 28,821.60
BTCB/ZAR - R 448,651.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
205
2022-05-28
$28,633.10 $28,839.70 $28,633.10 $28,821.60 -0.85%
-2.23%
 0.998343$28,671,276 
$3,032,034,380 
0.02%
0.24%
 105,200 
205
2022-05-27
$29,134.20 $29,195.30 $28,726.70 $28,761.50 -2.71%
-1.72%
 1.00139$47,048,881 
$3,025,702,329 
0.03%
0.24%
 105,200 
205
2022-05-26
$29,777.60 $29,777.60 $28,778.80 $29,561.80 -0.70%
-2.32%
 1.00113$51,416,120 
$3,109,896,736 
0.03%
0.24%
 105,200 
205
2022-05-25
$29,617.90 $30,054.60 $29,461.70 $29,748.50 0.56%
2.61%
 0.999656$24,575,392 
$3,129,677,248 
0.02%
0.24%
 105,204 
205
2022-05-24
$29,202.20 $29,575.30 $29,061.00 $29,575.30 0.63%
-2.89%
 0.999619$34,332,420 
$3,111,419,328 
0.03%
0.23%
 105,203 
205
2022-05-23
$30,305.90 $30,465.80 $29,117.60 $29,117.60 -3.67%
-3.04%
 0.997751$35,124,605 
$3,063,180,438 
0.02%
0.23%
 105,200 
205
2022-05-22
$29,408.60 $30,226.40 $29,291.10 $30,226.40 2.93%
-3.14%
 0.998632$19,465,572 
$3,179,781,785 
0.02%
0.23%
 105,199 
205
2022-05-21
$29,258.40 $29,471.50 $29,200.10 $29,412.20 0.50%
-0.90%
 1.00231$19,257,655 
$3,094,121,836 
0.00%
0.23%
 105,199 
205
2022-05-20
$30,225.50 $30,441.50 $28,963.60 $29,268.40 -2.85%
-2.05%
 1.00345$29,784,410 
$3,078,997,885 
0.02%
0.23%
 105,199 
205
2022-05-19
$28,717.70 $30,186.40 $28,717.70 $30,128.40 3.92%
5.28%
 0.997978$31,626,383 
$3,169,371,063 
0.00%
0.23%
 105,196 
205
2022-05-18
$30,477.70 $30,477.70 $28,991.50 $28,991.50 -4.50%
0.59%
 1.00044$33,621,296 
$3,049,758,852 
0.02%
0.23%
 105,195 
205
2022-05-17
$30,108.90 $30,573.80 $29,754.70 $30,456.70 1.46%
0.08%
 0.997894$36,444,759 
$3,203,996,655 
0.02%
0.22%
 105,198 
205
2022-05-16
$31,178.60 $31,178.60 $29,340.40 $29,815.00 -1.40%
-3.81%
 0.997698$42,689,696 
$3,135,021,790 
0.02%
0.22%
 105,149 
205
2022-05-15
$30,063.60 $30,966.40 $29,651.20 $30,966.40 4.34%
-9.89%
 0.997505$37,904,055 
$3,256,084,966 
0.03%
0.21%
 105,149 
205
2022-05-14
$29,501.10 $29,992.30 $28,806.10 $29,992.30 0.37%
-14.24%
 0.994593$53,506,877 
$3,153,656,560 
0.03%
0.22%
 105,149 
205
2022-05-13
$29,336.60 $30,772.10 $29,336.60 $30,034.80 6.10%
-16.48%
 1.00048$148,225,042 
$3,158,098,857 
0.06%
0.22%
 105,148 
205
2022-05-12
$28,840.60 $29,563.30 $26,959.50 $28,616.70 -0.71%
-21.36%
 1.0007$263,451,132 
$3,008,919,850 
0.07%
0.22%
 105,146 
205
2022-05-11
$31,016.60 $31,509.10 $28,869.50 $28,869.50 -5.14%
-27.46%
 0.998817$189,748,674 
$3,035,510,172 
0.05%
0.21%
 105,146 
205
2022-05-10
$30,350.80 $32,361.50 $30,350.80 $30,433.80 -2.53%
-19.52%
 1.00162$153,050,923 
$3,199,386,731 
0.05%
0.20%
 105,126 
205
2022-05-09
$34,048.60 $34,076.70 $30,615.00 $31,224.30 -9.14%
-19.04%
 1.00566$135,478,479 
$3,282,221,713 
0.04%
0.21%
 105,118 
205
2022-05-08
$35,485.30 $35,485.30 $34,344.10 $34,364.90 -2.59%
-10.13%
 0.997239$62,103,728 
$3,612,370,803 
0.03%
0.21%
 105,118 
205
2022-05-07
$36,031.60 $36,045.10 $35,277.00 $35,277.00 -1.91%
-7.97%
 1.00073$27,891,234 
$3,708,025,033 
0.02%
0.20%
 105,112 
205
2022-05-06
$36,537.20 $36,537.20 $35,961.20 $36,035.70 -0.97%
-6.44%
 0.999756$54,792,723 
$3,787,704,270 
0.01%
0.20%
 105,110 
205
2022-05-05
$39,674.60 $39,693.10 $36,148.10 $36,528.80 -8.21%
-8.50%
 1.00102$51,556,659 
$3,839,483,893 
0.02%
0.20%
 105,109 
205
2022-05-04
$37,844.80 $39,852.70 $37,844.80 $39,743.90 5.05%
1.73%
 1.00082$31,847,736 
$4,177,423,873 
0.02%
0.21%
 105,109 
205
2022-05-03
$38,561.10 $38,561.10 $37,673.10 $37,835.00 -1.97%
-1.17%
 1.00158$25,933,449 
$3,976,832,821 
0.02%
0.21%
 105,110 
204
2022-05-02
$38,435.20 $38,973.30 $38,306.20 $38,567.00 0.86%
-4.11%
 0.997068$37,011,305 
$4,053,694,273 
0.02%
0.21%
 105,108 
204
2022-05-01
$37,734.30 $38,481.40 $37,734.30 $38,239.40 -0.25%
-3.21%
 0.997352$27,518,925 
$4,019,312,095 
0.02%
0.21%
 105,109 
204
2022-04-30
$38,614.50 $38,745.30 $38,242.30 $38,242.30 -0.72%
-3.99%
 0.999171$22,567,107 
$4,019,601,530 
0.01%
0.21%
 105,109 
205
2022-04-29
$39,768.90 $39,799.30 $38,480.00 $38,517.90 -3.15%
-2.88%
 0.997494$35,693,329 
$4,048,517,742 
0.02%
0.21%
 105,107