CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Bitcoin Cash (BCH)$237.271.56578%
6.53609%
 0.0256288$1,493,154,863 
$4,378,842,470 
2.34%
0.00%
 18,455,419 $237.65
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 340.11
BCH/BGN - 410.38 лв.
BCH/BRL - R$ 1,256.35
BCH/CAD - C$ 322.28
BCH/CHF - Fr. 223.54
BCH/CNY - CN¥ 1,663.69
BCH/CZK - 5,612.74
BCH/DKK - kr. 1,566.88
BCH/EUR - 210.26
BCH/GBP - £ 188.63
BCH/HKD - HK$ 1,838.85
BCH/HRK - kn 1,587.43
BCH/HUF - Ft 74,333.78
BCH/IDR - Rp 3,413,285
BCH/ILS - 819.84
BCH/INR - 17,745.79
BCH/JPY - ¥ 25,526.50
BCH/KRW - 283,307.47
BCH/MXN - Mex$ 5,349.33
BCH/MYR - RM 1,014.19
BCH/NOK - kr 2,237.71
BCH/NZD - NZ$ 361.03
BCH/PHP - 11,743.48
BCH/PLN - 939.86
BCH/RON - lei 1,017.82
BCH/RUB - 16,912.80
BCH/SEK - kr 2,191.89
BCH/SGD - S$ 330.62
BCH/THB - ฿ 7,397.98
BCH/TRY - 1,628.02
BCH/USD - $ 237.27
BCH/ZAR - R 4,050.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2020-07-07
$240.61 $240.61 $235.95 $237.27 1.56578%
6.53609%
 0.0256288$1,493,154,863 
$4,378,842,470 
2.34%
0.00%
 18,455,419 
5
2020-07-06
$221.63 $239.63 $221.63 $239.63 8.46785%
6.97445%
 0.0258295$1,572,668,767 
$4,422,278,669 
2.20%
0.00%
 18,454,938 
5
2020-07-05
$224.66 $224.66 $219.78 $221.99 -1.09775%
-0.467844%
 0.024438$995,628,254 
$4,096,658,718 
2.02%
0.00%
 18,454,006 
5
2020-07-04
$220.90 $225.70 $220.90 $224.68 1.54115%
2.19672%
 0.0246679$994,615,434 
$4,146,105,062 
2.12%
0.00%
 18,453,081 
5
2020-07-03
$222.25 $222.42 $220.48 $221.27 -0.383859%
-3.89931%
 0.0243779$947,968,304 
$4,082,861,123 
2.01%
0.00%
 18,452,181 
5
2020-07-02
$223.30 $224.67 $220.12 $220.79 -1.52703%
-5.20089%
 0.0241659$1,039,381,571 
$4,073,928,661 
1.82%
0.00%
 18,451,238 
5
2020-07-01
$222.57 $225.75 $222.47 $223.72 0.761969%
-3.86928%
 0.024226$1,149,405,079 
$4,127,800,720 
2.05%
0.00%
 18,450,425 
5
2020-06-30
$225.14 $225.14 $221.36 $221.70 -1.51443%
-8.35916%
 0.0243003$1,005,521,483 
$4,090,313,163 
1.88%
0.00%
 18,449,513 
5
2020-06-29
$222.72 $225.40 $219.80 $225.40 1.22027%
-5.86321%
 0.0245089$1,216,037,332 
$4,158,231,273 
2.11%
0.00%
 18,448,619 
5
2020-06-28
$219.01 $224.17 $215.75 $223.27 2.4467%
-4.03472%
 0.0244422$1,137,582,631 
$4,118,785,320 
2.13%
0.00%
 18,447,688 
5
2020-06-27
$230.11 $230.95 $214.76 $218.79 -4.99905%
-5.5163%
 0.024231$1,224,610,826 
$4,036,026,321 
2.09%
0.00%
 18,446,763 
5
2020-06-26
$232.41 $232.66 $229.47 $230.33 -1.08645%
-1.13246%
 0.0250463$1,344,156,055 
$4,248,541,978 
2.12%
0.00%
 18,445,819 
5
2020-06-25
$232.58 $234.25 $230.26 $233.63 0.198118%
-1.11308%
 0.0250982$1,137,293,259 
$4,309,307,804 
1.88%
0.00%
 18,444,881 
5
2020-06-24
$241.77 $244.46 $233.06 $233.38 -3.32793%
-2.57785%
 0.0250572$1,319,117,192 
$4,304,375,766 
1.94%
0.00%
 18,443,981 
5
2020-06-23
$241.30 $242.23 $238.39 $241.15 0.333469%
1.87311%
 0.0250542$1,199,889,110 
$4,447,592,514 
1.98%
0.01%
 18,443,088 
5
2020-06-22
$231.68 $240.51 $231.68 $240.15 3.68023%
1.47039%
 0.0248931$1,730,465,339 
$4,428,884,917 
2.38%
0.01%
 18,442,175 
5
2020-06-21
$231.62 $233.98 $231.40 $231.40 -0.289518%
-2.55247%
 0.0248365$1,139,035,169 
$4,267,326,682 
2.14%
0.01%
 18,441,438 
5
2020-06-20
$232.51 $232.94 $229.73 $230.02 -1.31635%
-4.53477%
 0.0246995$1,441,638,384 
$4,241,598,636 
2.47%
0.01%
 18,440,456 
5
2020-06-19
$237.00 $237.00 $232.46 $233.08 -1.20841%
-3.22741%
 0.025047$1,471,753,970 
$4,297,913,256 
2.26%
0.01%
 18,439,619 
5
2020-06-18
$240.30 $240.30 $235.88 $235.88 -1.62407%
-1.12122%
 0.0251359$1,306,226,989 
$4,349,265,332 
2.15%
0.01%
 18,438,694 
5
2020-06-17
$237.53 $240.92 $235.87 $240.10 1.21324%
-6.48605%
 0.0253888$1,406,746,502 
$4,426,880,056 
2.06%
0.01%
 18,437,856 
5
2020-06-16
$236.20 $238.31 $235.88 $237.52 0.104035%
-6.718%
 0.0249162$1,445,616,765 
$4,379,087,447 
2.02%
0.01%
 18,436,938 
5
2020-06-15
$233.74 $237.23 $233.74 $236.92 -0.56372%
-6.55391%
 0.0251241$1,737,376,479 
$4,367,760,396 
2.00%
0.01%
 18,436,006 
5
2020-06-14
$240.63 $240.63 $238.02 $238.02 -1.21624%
-4.94863%
 0.025258$1,252,524,107 
$4,387,796,848 
2.09%
0.01%
 18,434,850 
5
2020-06-11
$257.72 $257.72 $237.20 $237.20 -7.67627%
-7.81939%
 0.0253976$2,371,894,719 
$4,372,154,491 
2.29%
0.01%
 18,432,325 
5
2020-06-10
$255.18 $257.55 $253.98 $257.06 0.765032%
1.70973%
 0.0260363$1,744,170,590 
$4,737,932,949 
2.20%
0.01%
 18,431,400 
5
2020-06-09
$254.21 $255.26 $252.21 $255.26 0.581715%
2.78223%
 0.0260547$2,528,964,858 
$4,704,502,605 
3.26%
0.01%
 18,430,513 
5
2020-06-08
$253.82 $256.06 $252.56 $252.70 -0.365522%
0.633902%
 0.0260333$1,862,345,461 
$4,657,117,320 
2.64%
0.01%
 18,429,569 
5
2020-06-07
$253.45 $255.46 $248.03 $253.09 -0.148652%
4.21653%
 0.0259971$1,999,785,597 
$4,664,116,212 
2.43%
0.01%
 18,428,750 
5
2020-06-06
$256.42 $257.06 $252.82 $252.94 -1.51165%
2.19834%
 0.026213$1,794,024,811 
$4,661,198,981 
2.53%
0.01%
 18,427,888