CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
5 Bitcoin Cash (BCH)$214.18-0.377353%
-8.65966%		 0.0199996$880,367,424 
$3,968,291,646 		1.00%
1.13% 		 18,528,175 $214.50
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 304.75
BCH/BGN - 360.57 лв.
BCH/BRL - R$ 1,191.11
BCH/CAD - C$ 286.73
BCH/CHF - Fr. 198.97
BCH/CNY - CN¥ 1,461.49
BCH/CZK - Kč 4,992.89
BCH/DKK - kr. 1,370.84
BCH/EUR - € 184.13
BCH/GBP - £ 168.05
BCH/HKD - HK$ 1,659.85
BCH/HRK - kn 1,390.24
BCH/HUF - Ft 66,906.44
BCH/IDR - Rp 3,199,404
BCH/ILS - ₪ 745.46
BCH/INR - ₹ 15,784.66
BCH/JPY - ¥ 22,615.06
BCH/KRW - ₩ 251,539.00
BCH/MXN - Mex$ 4,785.10
BCH/MYR - RM 893.44
BCH/NOK - kr 2,049.08
BCH/NZD - NZ$ 327.70
BCH/PHP - ₱ 10,383.70
BCH/PLN - zł 837.92
BCH/RON - lei 896.50
BCH/RUB - ₽ 16,737.21
BCH/SEK - kr 1,956.42
BCH/SGD - S$ 295.18
BCH/THB - ฿ 6,773.32
BCH/TRY - ₺ 1,641.59
BCH/USD - $ 214.18
BCH/ZAR - R 3,662.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
5
2020-09-26		$216.07 $217.30 $214.18 $214.18 -0.377353%
-8.65966%		 0.0199996$880,367,424 
$3,968,291,646 		1.00%
1.13%		  18,528,175 
5
2020-09-25		$216.70 $217.06 $211.75 $216.59 -0.0844923%
-7.36859%		 0.0202203$916,956,090 
$4,012,968,295 		1.01%
1.14%		  18,527,594 
5
2020-09-24		$209.26 $216.63 $208.99 $216.28 3.94337%
-7.38716%		 0.0202927$969,954,297 
$4,006,892,615 		1.04%
1.15%		  18,526,644 
5
2020-09-23		$218.77 $219.01 $215.06 $215.06 -0.0423524%
-7.65969%		 0.0205117$859,126,622 
$3,984,082,233 		1.04%
1.17%		  18,525,588 
5
2020-09-22		$213.52 $216.78 $212.13 $216.23 0.882638%
-7.49066%		 0.0205446$976,507,153 
$4,005,694,411 		1.00%
1.17%		  18,524,931 
5
2020-09-21		$226.42 $227.99 $211.91 $215.28 -4.41357%
-5.79259%		 0.0204384$1,790,064,105 
$3,987,836,359 		1.37%
1.16%		  18,524,000 
5
2020-09-20		$233.63 $233.63 $224.86 $225.63 -3.44088%
1.76204%		 0.020707$1,603,538,660 
$4,179,368,533 		1.62%
1.17%		  18,523,144 
5
2020-09-19		$233.35 $236.34 $233.35 $233.63 -0.0286428%
2.1833%		 0.0211167$1,760,414,766 
$4,327,407,444 		1.81%
1.18%		  18,522,206 
6
2020-09-18		$233.17 $238.31 $232.59 $233.79 -0.264322%
3.99965%		 0.0213825$2,006,730,974 
$4,330,010,373 		1.65%
1.19%		  18,521,256 
6
2020-09-17		$231.59 $236.44 $231.59 $233.93 0.63392%
3.30752%		 0.0213917$2,361,608,344 
$4,332,387,054 		1.69%
1.19%		  18,520,375 
6
2020-09-16		$227.85 $234.58 $227.85 $232.62 -1.44703%
2.46493%		 0.0211069$2,568,319,095 
$4,307,889,256 		2.00%
1.20%		  18,519,419 
6
2020-09-15		$226.38 $240.89 $226.38 $235.37 4.05978%
6.0743%		 0.0217653$3,135,846,380 
$4,358,633,365 		2.43%
1.22%		  18,518,581 
8
2020-09-14		$220.71 $228.60 $220.71 $224.34 1.16218%
-0.973904%		 0.0210153$2,102,141,593 
$4,154,173,032 		1.54%
1.16%		  18,517,656 
8
2020-09-13		$230.12 $233.24 $222.00 $222.99 -2.69354%
-2.31578%		 0.0214687$2,025,135,597 
$4,129,090,604 		1.09%
1.18%		  18,516,775 
7
2020-09-12		$226.08 $229.39 $224.89 $229.39 1.89035%
2.06098%		 0.0218763$1,588,537,938 
$4,247,359,808 		1.00%
1.19%		  18,515,869 
6
2020-09-11		$227.67 $227.67 $221.90 $226.02 -0.533945%
-2.84878%		 0.0217334$1,768,258,875 
$4,184,680,464 		0.98%
1.19%		  18,514,981 
6
2020-09-10		$226.28 $229.53 $225.34 $226.91 0.447603%
-3.4328%		 0.021992$2,009,940,444 
$4,200,960,547 		1.05%
1.21%		  18,514,038 
6
2020-09-09		$222.54 $228.46 $220.62 $226.13 2.05544%
-14.1441%		 0.021957$1,634,048,120 
$4,186,354,481 		1.55%
1.22%		  18,513,138 
5
2020-09-08		$228.61 $229.27 $220.84 $222.45 -1.36015%
-22.5518%		 0.0221536$2,355,073,431 
$4,117,955,550 		1.76%
1.24%		  18,512,219 
6
2020-09-07		$228.45 $229.02 $218.25 $223.65 -2.08715%
-18.5868%		 0.0219733$2,763,383,224 
$4,140,014,430 		1.88%
0.00%		  18,511,388 
6
2020-09-06		$229.68 $231.08 $222.26 $229.85 3.25194%
-17.244%		 0.0222235$2,516,820,807 
$4,254,607,512 		1.52%
0.00%		  18,510,531 
5
2020-09-05		$233.46 $233.46 $219.95 $223.22 -4.97327%
-17.4951%		 0.0220777$3,048,982,272 
$4,131,800,805 		1.65%
0.00%		  18,509,625 
7
2020-09-04		$215.62 $235.80 $215.62 $232.08 -1.29131%
-13.6519%		 0.0220491$2,392,558,629 
$4,295,589,944 		1.59%
0.00%		  18,508,756 
7
2020-09-03		$265.71 $265.71 $241.88 $244.85 -7.07563%
-7.38951%		 0.0227873$1,694,047,654 
$4,531,698,425 		1.24%
0.00%		  18,507,819 
7
2020-09-02		$289.00 $290.30 $262.32 $263.35 -8.12166%
-4.6529%		 0.0231417$2,170,150,427 
$4,873,800,430 		1.56%
0.00%		  18,506,925 
6
2020-09-01		$271.76 $287.38 $271.76 $287.38 4.65229%
4.31294%		 0.0239754$1,635,323,213 
$5,318,269,578 		1.29%
0.00%		  18,506,100 
6
2020-08-31		$279.07 $279.18 $274.24 $274.92 -0.898772%
-5.19063%		 0.0235326$1,176,929,341 
$5,087,470,475 		1.20%
0.00%		  18,505,125 
6
2020-08-30		$268.95 $277.46 $268.95 $275.53 1.95573%
-3.44161%		 0.0236941$1,128,864,547 
$5,098,467,215 		1.23%
0.00%		  18,504,263 
6
2020-08-29		$268.25 $271.03 $267.69 $270.23 0.721831%
-5.10189%		 0.0234382$1,115,817,353 
$5,000,156,934 		1.40%
0.00%		  18,503,369 
6
2020-08-28		$264.58 $270.93 $264.58 $267.31 1.21544%
-6.4702%		 0.0232581$1,143,340,992 
$4,945,873,467 		1.41%
0.00%		  18,502,469 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s