CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: $2,354,116,978,894 ||| 24h vol: $342,832,697,259 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
12 Bitcoin Cash (BCH)$740.4511.4938%
15.7091%		 0.0116716$3,819,961,082 
$13,851,730,513 		1.11%
0.59% 		 18,707,119 $741.46
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 971.34
BCH/BGN - 1,213.80 лв.
BCH/BRL - R$ 4,241.46
BCH/CAD - C$ 930.70
BCH/CHF - Fr. 682.85
BCH/CNY - CN¥ 4,845.37
BCH/CZK - Kč 16,106.53
BCH/DKK - kr. 4,614.57
BCH/EUR - € 620.48
BCH/GBP - £ 538.96
BCH/HKD - HK$ 5,755.81
BCH/HRK - kn 4,695.72
BCH/HUF - Ft 222,757.58
BCH/IDR - Rp 10,838,292
BCH/ILS - ₪ 2,435.16
BCH/INR - ₹ 55,744.56
BCH/JPY - ¥ 80,921.78
BCH/KRW - ₩ 831,423.93
BCH/MXN - Mex$ 14,893.01
BCH/MYR - RM 3,061.55
BCH/NOK - kr 6,296.82
BCH/NZD - NZ$ 1,053.63
BCH/PHP - ₱ 35,960.05
BCH/PLN - zł 2,831.21
BCH/RON - lei 3,054.44
BCH/RUB - ₽ 57,010.14
BCH/SEK - kr 6,315.33
BCH/SGD - S$ 993.32
BCH/THB - ฿ 23,332.75
BCH/TRY - ₺ 6,032.85
BCH/USD - $ 740.45
BCH/ZAR - R 10,807.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
12
2021-04-13		$674.84 $740.45 $671.58 $740.45 11.4938%
15.7091%		 0.0116716$3,819,961,082 
$13,851,730,513 		1.11%
0.59%		  18,707,119 
12
2021-04-12		$696.24 $698.32 $661.52 $677.73 -2.05403%
5.8884%		 0.0113059$2,934,324,033 
$12,677,930,043 		0.98%
0.56%		  18,706,438 
12
2021-04-11		$680.20 $716.66 $676.47 $693.60 2.72664%
23.2318%		 0.0115206$3,825,454,648 
$12,974,223,876 		1.36%
0.58%		  18,705,656 
12
2021-04-10		$633.82 $684.33 $631.24 $674.33 5.42052%
23.6835%		 0.0112738$3,289,732,852 
$12,613,118,957 		1.05%
0.57%		  18,704,669 
12
2021-04-09		$646.18 $651.69 $630.77 $636.78 -0.6351%
8.63271%		 0.010926$2,601,156,532 
$11,910,135,021 		1.08%
0.55%		  18,703,575 
12
2021-04-08		$616.90 $647.48 $614.45 $647.21 2.37598%
15.7615%		 0.011097$3,409,345,519 
$12,104,591,803 		1.20%
0.57%		  18,702,706 
12
2021-04-07		$666.87 $695.74 $608.19 $622.49 -6.61513%
14.7187%		 0.0110666$6,577,196,267 
$11,641,732,390 		1.51%
0.57%		  18,701,856 
11
2021-04-06		$645.96 $676.63 $627.58 $669.53 4.93257%
27.0975%		 0.0114918$5,622,431,838 
$12,520,903,210 		1.33%
0.58%		  18,700,956 
12
2021-04-05		$567.40 $647.14 $562.32 $647.14 15.0112%
24.6255%		 0.0109906$4,891,343,862 
$12,101,487,076 		1.30%
0.57%		  18,699,906 
15
2021-04-04		$532.41 $568.21 $532.41 $565.48 3.71931%
13.3832%		 0.0096248$2,216,007,348 
$10,573,901,060 		0.78%
0.50%		  18,698,856 
14
2021-04-03		$585.64 $598.44 $537.76 $537.82 -8.25595%
6.48253%		 0.00933017$3,180,352,612 
$10,056,114,875 		0.99%
0.49%		  18,697,956 
13
2021-04-02		$560.56 $602.22 $554.15 $585.49 4.87187%
15.8565%		 0.00985797$3,473,243,085 
$10,946,833,675 		1.10%
0.52%		  18,696,994 
14
2021-04-01		$547.00 $563.64 $534.63 $561.28 3.43847%
17.7583%		 0.0094941$3,267,493,449 
$10,493,640,237 		1.03%
0.51%		  18,695,863 
14
2021-03-31		$529.46 $546.22 $513.45 $543.47 3.16704%
14.0384%		 0.0092185$3,095,270,263 
$10,160,134,562 		0.97%
0.50%		  18,694,869 
14
2021-03-30		$520.68 $536.87 $514.75 $527.57 1.59938%
1.99078%		 0.0089514$2,023,219,932 
$9,862,436,366 		0.82%
0.51%		  18,693,931 
14
2021-03-29		$500.75 $525.47 $496.21 $520.71 4.40352%
1.14841%		 0.00901368$2,114,333,751 
$9,733,728,302 		0.90%
0.52%		  18,693,094 
13
2021-03-28		$504.95 $508.31 $494.24 $500.68 -0.870662%
-5.025%		 0.00894217$1,956,039,459 
$9,358,899,714 		0.94%
0.51%		  18,692,281 
13
2021-03-27		$511.13 $511.62 $490.64 $503.67 -0.308436%
-7.61383%		 0.00898313$1,807,996,746 
$9,414,208,977 		0.84%
0.51%		  18,691,388 
13
2021-03-26		$478.95 $510.22 $475.63 $509.21 6.81649%
-5.5299%		 0.00923605$2,243,023,603 
$9,517,443,638 		0.93%
0.52%		  18,690,456 
13
2021-03-25		$476.67 $484.99 $462.86 $478.13 0.343832%
-9.60349%		 0.00924753$2,431,934,973 
$8,936,142,212 		0.85%
0.53%		  18,689,600 
13
2021-03-24		$515.70 $532.36 $467.32 $481.49 -6.93883%
-10.4859%		 0.00910713$2,545,623,545 
$8,998,381,088 		0.88%
0.52%		  18,688,650 
13
2021-03-23		$511.60 $536.70 $511.60 $517.45 0.538383%
-1.81704%		 0.00942723$2,814,554,833 
$9,670,033,640 		1.09%
0.54%		  18,687,856 
13
2021-03-22		$525.50 $539.74 $512.18 $515.12 -2.46854%
-1.85207%		 0.00942851$2,541,516,369 
$9,625,961,229 		1.00%
0.54%		  18,686,913 
12
2021-03-21		$537.24 $545.76 $518.29 $526.33 -3.41205%
-7.53926%		 0.00915017$1,953,244,990 
$9,835,038,371 		0.86%
0.53%		  18,686,031 
11
2021-03-20		$534.10 $553.35 $533.91 $541.43 0.459336%
-9.40481%		 0.00926416$2,001,033,486 
$10,116,664,451 		0.83%
0.54%		  18,685,081 
11
2021-03-19		$529.79 $549.84 $519.78 $536.22 1.37739%
-0.166888%		 0.00918583$2,260,784,381 
$10,018,687,598 		0.96%
0.53%		  18,684,063 
11
2021-03-18		$544.27 $546.30 $526.04 $530.13 -1.47175%
-3.4336%		 0.00915788$2,477,812,865 
$9,904,445,541 		0.14%
0.54%		  18,683,050 
11
2021-03-17		$530.77 $540.17 $514.89 $540.17 2.49316%
-3.57249%		 0.00919448$2,658,801,600 
$10,091,506,836 		0.96%
0.54%		  18,682,231 
11
2021-03-16		$523.14 $537.83 $506.26 $525.79 0.221263%
-3.05946%		 0.00930785$3,450,329,719 
$9,822,430,239 		1.14%
0.54%		  18,681,369 
11
2021-03-15		$550.81 $567.67 $519.79 $523.06 -7.98208%
0.20717%		 0.00937151$3,875,013,161 
$9,771,018,275 		1.28%
0.55%		  18,680,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s