CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Bitcoin Cash (BCH)$205.37-1.48%
-3.71%
 0.0289904$1,271,429,493 
$3,731,520,028 
2.23%
1.89%
 18,169,725 $206.11
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 298.74
BCH/BGN - 360.98 лв.
BCH/BRL - R$ 843.68
BCH/CAD - C$ 269.93
BCH/CHF - Fr. 201.82
BCH/CNY - CN¥ 1,433.30
BCH/CZK - 4,696.05
BCH/DKK - kr. 1,376.70
BCH/EUR - 184.23
BCH/GBP - £ 153.19
BCH/HKD - HK$ 1,600.13
BCH/HRK - kn 1,370.27
BCH/HUF - Ft 60,695.67
BCH/IDR - Rp 2,878,897
BCH/ILS - 715.16
BCH/INR - 14,564.74
BCH/JPY - ¥ 22,466.66
BCH/KRW - 240,872.31
BCH/MXN - Mex$ 3,918.36
BCH/MYR - RM 850.85
BCH/NOK - kr 1,850.72
BCH/NZD - NZ$ 311.32
BCH/PHP - 10,407.23
BCH/PLN - 787.54
BCH/RON - lei 880.17
BCH/RUB - 12,893.85
BCH/SEK - kr 1,922.68
BCH/SGD - S$ 278.44
BCH/THB - ฿ 6,203.10
BCH/TRY - 1,198.14
BCH/USD - $ 205.37
BCH/ZAR - R 2,980.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2019-12-16
$207.37 $208.40 $204.65 $205.37 -1.48%
-3.71%
 0.0289904$1,271,429,493 
$3,731,520,028 
2.23%
1.89%
 18,169,725 
5
2019-12-15
$207.36 $209.97 $201.67 $208.41 0.56%
-2.74%
 0.0290889$1,365,696,356 
$3,786,550,637 
2.34%
1.90%
 18,168,800 
5
2019-12-14
$211.09 $213.01 $206.60 $207.52 -1.8%
-2.43%
 0.0291527$1,247,614,109 
$3,769,957,738 
2.16%
1.90%
 18,167,000 
5
2019-12-13
$207.28 $212.76 $206.90 $211.42 1.94%
-0.83%
 0.0291018$1,256,834,193 
$3,840,423,847 
2.14%
1.90%
 18,165,325 
5
2019-12-12
$207.23 $208.64 $205.50 $207.29 0.12%
-2.81%
 0.0286059$1,273,888,790 
$3,765,160,754 
2.02%
1.87%
 18,163,488 
5
2019-12-11
$208.11 $209.64 $206.53 $206.94 -0.53%
-1.58%
 0.0286841$1,090,032,934 
$3,758,412,649 
1.92%
1.88%
 18,161,638 
5
2019-12-10
$209.85 $210.07 $206.48 $207.99 -0.67%
-1.43%
 0.0286105$1,167,311,202 
$3,776,980,428 
2.00%
1.88%
 18,159,900 
5
2019-12-09
$214.06 $214.98 $208.25 $209.62 -2.19%
-2.65%
 0.0283496$1,167,671,483 
$3,806,309,375 
2.02%
1.86%
 18,158,100 
5
2019-12-08
$212.65 $216.85 $211.13 $214.29 0.72%
-0.93%
 0.0283167$1,048,265,641 
$3,890,644,980 
2.06%
1.86%
 18,156,413 
5
2019-12-07
$213.22 $215.65 $212.42 $212.58 -0.26%
-2.24%
 0.0281831$1,042,916,861 
$3,859,368,894 
2.06%
1.86%
 18,154,600 
5
2019-12-06
$213.29 $215.21 $210.68 $213.16 -0.11%
-5.34%
 0.0282892$1,118,415,323 
$3,869,506,861 
1.96%
1.87%
 18,152,725 
5
2019-12-05
$209.30 $218.77 $206.93 $213.38 1.98%
-3.19%
 0.0286158$1,199,957,532 
$3,873,014,215 
1.95%
1.89%
 18,150,888 
5
2019-12-04
$213.04 $216.36 $205.96 $209.37 -0.75%
-5.36%
 0.028843$1,439,314,533 
$3,799,918,857 
2.05%
1.90%
 18,149,113 
5
2019-12-03
$215.06 $217.06 $211.62 $212.92 -1.32%
-0.04%
 0.0291048$1,071,088,282 
$3,863,917,427 
2.11%
1.91%
 18,147,175 
5
2019-12-02
$216.10 $218.62 $212.43 $215.18 -0.47%
2.03%
 0.0294251$1,162,287,867 
$3,904,579,138 
1.99%
1.83%
 18,145,400 
5
2019-12-01
$219.03 $219.26 $212.59 $216.24 -1.11%
5.34%
 0.0291656$1,266,643,053 
$3,923,389,903 
2.06%
1.90%
 18,143,763 
5
2019-11-30
$224.81 $226.73 $217.43 $218.82 -2.57%
1.83%
 0.0289331$1,309,127,685 
$3,969,790,222 
2.29%
1.89%
 18,142,038 
5
2019-11-29
$218.74 $225.56 $218.44 $224.82 2.45%
8.19%
 0.0289688$1,475,139,119 
$4,078,329,032 
2.25%
1.90%
 18,140,175 
5
2019-11-28
$222.46 $222.63 $218.90 $219.16 -0.83%
-2.92%
 0.0293882$1,394,097,758 
$3,975,213,362 
2.21%
1.92%
 18,138,325 
5
2019-11-27
$212.93 $223.88 $206.79 $221.17 3.71651%
-9.66821%
 0.0292906$1,972,625,841 
$4,011,186,059 
2.48%
1.92%
 18,136,513 
5
2019-11-26
$209.09 $214.57 $208.56 $212.94 1.46%
-12.64%
 0.0295374$1,807,790,712 
$3,861,667,501 
2.64%
1.92%
 18,134,738 
5
2019-11-25
$205.15 $214.64 $194.92 $209.82 1.5%
-16.36%
 0.0294302$2,414,972,554 
$3,804,681,796 
2.04%
1.92%
 18,132,875 
5
2019-11-24
$217.34 $217.77 $206.73 $207.15 -4.09%
-23.13%
 0.0293469$2,125,983,876 
$3,755,862,685 
2.54%
1.91%
 18,130,988 
5
2019-11-23
$208.93 $216.72 $202.89 $216.44 4.16%
-19.04%
 0.0293636$2,399,386,704 
$3,923,795,011 
3.33%
1.90%
 18,129,188 
5
2019-11-22
$226.38 $229.12 $198.15 $209.26 -7.68%
-21.32%
 0.0286681$3,382,566,544 
$3,793,392,920 
3.09%
1.87%
 18,127,438 
5
2019-11-21
$244.20 $246.25 $222.46 $226.07 -7.16%
-18.5%
 0.0296128$2,394,986,605 
$4,097,609,833 
3.14%
1.92%
 18,125,700 
4
2019-11-20
$244.04 $248.18 $241.57 $243.95 -0.37%
-14.49%
 0.0300042$1,802,663,050 
$4,421,302,166 
2.66%
1.97%
 18,123,888 
4
2019-11-19
$250.48 $253.53 $237.36 $243.68 -3.13%
-15.38%
 0.0297191$2,124,293,945 
$4,415,970,212 
2.99%
1.93%
 18,122,050 
4
2019-11-18
$268.74 $269.68 $247.13 $250.12 -7.25%
-13.27%
 0.0301319$2,112,409,818 
$4,532,290,266 
2.92%
1.95%
 18,120,438 
4
2019-11-17
$267.70 $273.92 $264.60 $268.70 0.41%
-8.63%
 0.0313558$1,565,059,137 
$4,868,555,435 
2.48%
2.03%
 18,118,825