Top CryptoCurrencies 2021 Market cap: $1,260,654,981,933 ||| 24h vol: $147,992,462,885 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 24 | Bitcoin Cash (BCH) | $176.44 | -2.25% -8.38% | 0.00613141 | $2,307,384,609 $3,365,670,458 | 1.56% 0.27% | 19,075,169 | $176.66 | |
BCH/AUD - A$ 246.39 BCH/BGN - 322.35 лв. BCH/BRL - R$ 834.76 BCH/CAD - C$ 224.48 BCH/CHF - Fr. 169.01 BCH/CNY - CN¥ 1,181.92 BCH/CZK - Kč 4,059.09 BCH/DKK - kr. 1,222.56
BCH/EUR - € 164.36 BCH/GBP - £ 139.71 BCH/HKD - HK$ 1,384.92 BCH/HRK - kn 1,239.42 BCH/HUF - Ft 64,791.46 BCH/IDR - Rp 2,565,375 BCH/ILS - ₪ 590.14 BCH/INR - ₹ 13,708.24
BCH/JPY - ¥ 22,425.02 BCH/KRW - ₩ 222,030.58 BCH/MXN - Mex$ 3,454.97 BCH/MYR - RM 772.65 BCH/NOK - kr 1,669.64 BCH/NZD - NZ$ 270.27 BCH/PHP - ₱ 9,232.38 BCH/PLN - zł 751.46
BCH/RON - lei 812.43 BCH/RUB - ₽ 11,601.14 BCH/SEK - kr 1,725.24 BCH/SGD - S$ 242.52 BCH/THB - ฿ 6,013.25 BCH/TRY - ₺ 2,861.55 BCH/USD - $ 176.44 BCH/ZAR - R 2,746.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 24 2022-05-28 | $174.53 | $177.56 | $173.75 | $176.44 | -2.25% -8.38% | 0.00613141 | $2,307,384,609 $3,365,670,458 | 1.56% 0.27% | 19,075,169 | 24 2022-05-27 | $180.39 | $183.46 | $172.63 | $173.87 | -4.22% -9.02% | 0.00607836 | $2,403,159,536 $3,316,540,155 | 1.32% 0.27% | 19,074,688 | 24 2022-05-26 | $190.57 | $192.41 | $175.23 | $181.53 | -4.82% -7.58% | 0.00618758 | $2,687,050,854 $3,462,504,488 | 1.46% 0.27% | 19,073,869 | 25 2022-05-25 | $195.80 | $199.87 | $190.30 | $190.72 | -2.54% 1.09% | 0.00644953 | $2,755,528,429 $3,637,611,353 | 2.04% 0.27% | 19,073,069 | 24 2022-05-24 | $191.67 | $196.61 | $185.36 | $195.69 | 1.94% -5.27% | 0.00659829 | $2,492,432,216 $3,732,277,887 | 1.84% 0.28% | 19,072,281 | 24 2022-05-23 | $198.24 | $206.56 | $191.24 | $191.98 | -3.60% -2.69% | 0.00659347 | $2,902,180,219 $3,661,230,106 | 1.80% 0.28% | 19,071,419 | 24 2022-05-22 | $192.27 | $201.75 | $191.07 | $199.15 | 3.54% -7.06% | 0.00656392 | $2,710,992,779 $3,797,804,061 | 2.37% 0.28% | 19,070,475 | 24 2022-05-21 | $189.84 | $194.99 | $187.88 | $192.34 | 0.64% -9.20% | 0.00653554 | $2,643,738,828 $3,667,739,527 | 0.00% 0.28% | 19,069,588 | 24 2022-05-20 | $197.34 | $199.55 | $186.88 | $191.12 | -2.70% -5.21% | 0.00654192 | $2,829,236,453 $3,644,391,026 | 1.91% 0.28% | 19,068,713 | 23 2022-05-19 | $188.30 | $197.90 | $182.78 | $196.42 | 4.12% 0.59% | 0.00647268 | $2,923,056,770 $3,745,358,129 | 0.00% 0.28% | 19,067,769 | 23 2022-05-18 | $206.65 | $208.38 | $188.66 | $188.66 | -8.68% -3.41% | 0.00655728 | $3,064,994,295 $3,597,064,968 | 2.01% 0.28% | 19,066,913 | 23 2022-05-17 | $196.90 | $211.91 | $196.90 | $206.58 | 4.71% -10.64% | 0.00678496 | $3,449,088,826 $3,938,755,763 | 2.28% 0.27% | 19,066,094 | 23 2022-05-16 | $214.52 | $214.52 | $197.19 | $197.29 | -7.92% -11.62% | 0.00660318 | $3,249,409,964 $3,761,360,149 | 1.89% 0.26% | 19,065,144 | 23 2022-05-15 | $210.24 | $215.26 | $204.39 | $214.26 | 1.15% -18.08% | 0.00684523 | $3,421,088,134 $4,084,790,755 | 2.31% 0.27% | 19,064,294 | 23 2022-05-14 | $201.48 | $234.66 | $188.54 | $211.83 | 5.06% -21.19% | 0.00703623 | $3,516,406,922 $4,038,268,841 | 2.02% 0.28% | 19,063,506 | 23 2022-05-13 | $193.67 | $219.09 | $192.38 | $201.63 | 3.26% -26.79% | 0.0068955 | $3,639,499,561 $3,843,474,313 | 1.57% 0.27% | 19,062,481 | 24 2022-05-12 | $194.35 | $223.47 | $160.07 | $195.26 | -0.03% -29.55% | 0.00670843 | $3,586,437,969 $3,722,055,639 | 0.91% 0.27% | 19,061,631 | 24 2022-05-11 | $231.80 | $248.03 | $187.57 | $195.32 | -15.51% -34.82% | 0.00675788 | $3,958,895,554 $3,722,991,904 | 0.96% 0.26% | 19,060,713 | 25 2022-05-10 | $222.77 | $243.60 | $214.08 | $231.18 | 3.56% -17.27% | 0.0074582 | $3,860,715,483 $4,406,299,133 | 1.17% 0.28% | 19,059,875 | 24 2022-05-09 | $261.62 | $265.79 | $223.23 | $223.23 | -14.66% -21.69% | 0.00734587 | $3,950,859,121 $4,254,469,312 | 1.28% 0.27% | 19,058,994 | 24 2022-05-08 | $268.75 | $269.14 | $260.56 | $261.57 | -2.69% -8.00% | 0.0076978 | $3,907,971,204 $4,984,984,751 | 1.96% 0.28% | 19,058,206 | 23 2022-05-07 | $274.97 | $277.13 | $266.44 | $268.79 | -2.41% -3.62% | 0.00756045 | $3,967,553,070 $5,122,351,798 | 2.70% 0.28% | 19,057,269 | 24 2022-05-06 | $277.27 | $277.51 | $267.60 | $275.42 | -0.63% -6.53% | 0.0076387 | $4,074,149,889 $5,248,565,512 | 0.50% 0.28% | 19,056,344 | 23 2022-05-05 | $299.84 | $302.20 | $274.06 | $277.16 | -7.51% -9.56% | 0.00757874 | $4,047,501,864 $5,281,342,327 | 1.83% 0.28% | 19,055,413 | 23 2022-05-04 | $279.15 | $299.65 | $279.15 | $299.65 | 7.23% -2.46% | 0.00754806 | $4,250,655,706 $5,709,685,721 | 2.25% 0.28% | 19,054,513 | 24 2022-05-03 | $285.13 | $288.87 | $277.15 | $279.45 | -1.97% -5.59% | 0.00740286 | $4,188,319,783 $5,324,499,603 | 3.02% 0.28% | 19,053,600 | 24 2022-05-02 | $284.51 | $288.59 | $280.50 | $285.07 | 0.27% -9.47% | 0.00739884 | $4,223,383,318 $5,431,265,492 | 2.53% 0.28% | 19,052,681 | 23 2022-05-01 | $278.72 | $287.01 | $275.53 | $284.31 | 1.94% -7.76% | 0.00738781 | $4,146,158,314 $5,416,511,334 | 2.57% 0.28% | 19,051,775 | 25 2022-04-30 | $294.26 | $297.32 | $275.00 | $278.89 | -5.36% -11.14% | 0.00739002 | $4,325,862,155 $5,313,180,274 | 2.86% 0.28% | 19,050,881 | 23 2022-04-29 | $306.74 | $308.49 | $292.82 | $294.68 | -3.84% -8.22% | 0.00763412 | $4,493,105,199 $5,613,632,451 | 2.49% 0.29% | 19,050,075 |
|