CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,938,341,059 ||| 24h vol: $151,559,706,878 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Bitcoin Cash (BCH)$288.39-1.52656%
8.40456%
 0.0151733$2,456,930,460 
$5,361,219,652 
1.62%
0.88%
 18,590,256 $288.83
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 388.73
BCH/BGN - 462.98 лв.
BCH/BRL - R$ 1,490.51
BCH/CAD - C$ 370.86
BCH/CHF - Fr. 256.72
BCH/CNY - CN¥ 1,883.73
BCH/CZK - 6,291.49
BCH/DKK - kr. 1,765.70
BCH/EUR - 237.23
BCH/GBP - £ 214.21
BCH/HKD - HK$ 2,235.20
BCH/HRK - kn 1,789.22
BCH/HUF - Ft 85,060.34
BCH/IDR - Rp 4,084,684
BCH/ILS - 942.08
BCH/INR - 21,266.58
BCH/JPY - ¥ 29,984.38
BCH/KRW - 313,349.07
BCH/MXN - Mex$ 5,723.05
BCH/MYR - RM 1,170.75
BCH/NOK - kr 2,529.82
BCH/NZD - NZ$ 409.35
BCH/PHP - 13,858.53
BCH/PLN - 1,061.63
BCH/RON - lei 1,156.03
BCH/RUB - 21,375.08
BCH/SEK - kr 2,433.18
BCH/SGD - S$ 384.42
BCH/THB - ฿ 8,697.75
BCH/TRY - 2,243.18
BCH/USD - $ 288.39
BCH/ZAR - R 4,379.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2020-12-04
$291.96 $305.69 $284.49 $288.39 -1.52656%
8.40456%
 0.0151733$2,456,930,460 
$5,361,219,652 
1.62%
0.88%
 18,590,256 
7
2020-12-03
$294.26 $296.53 $286.10 $292.13 -0.155366%
8.1101%
 0.0150323$1,933,810,056 
$5,430,617,601 
1.38%
0.86%
 18,589,594 
7
2020-12-02
$285.48 $297.05 $282.51 $293.95 1.02084%
-6.87654%
 0.0153134$2,660,553,855 
$5,464,224,828 
1.60%
0.85%
 18,588,725 
6
2020-12-01
$316.38 $319.63 $281.31 $288.40 -9.93199%
-14.9203%
 0.0152865$4,208,467,299 
$5,360,634,674 
1.82%
0.83%
 18,587,838 
5
2020-11-30
$283.93 $320.23 $280.50 $317.97 12.8887%
0.717621%
 0.0161436$3,882,397,323 
$5,910,172,403 
1.88%
0.97%
 18,587,213 
5
2020-11-29
$275.60 $286.43 $272.07 $283.55 2.06523%
-3.15087%
 0.0156255$2,152,824,715 
$5,270,095,909 
1.48%
0.93%
 18,586,344 
7
2020-11-28
$264.93 $282.14 $261.72 $275.46 4.26595%
-7.9193%
 0.01555$2,634,970,974 
$5,119,472,745 
1.73%
0.93%
 18,585,200 
6
2020-11-27
$270.47 $278.21 $258.04 $264.88 -1.97599%
3.4186%
 0.0154912$2,947,243,727 
$4,922,540,184 
1.62%
0.93%
 18,584,194 
5
2020-11-26
$312.91 $319.14 $253.28 $269.77 -14.493%
8.81069%
 0.0157754$4,937,332,584 
$5,013,202,504 
1.70%
0.95%
 18,583,263 
5
2020-11-25
$345.60 $357.84 $305.09 $315.11 -7.04032%
27.3195%
 0.0167648$5,095,784,309 
$5,855,513,342 
2.31%
1.00%
 18,582,700 
5
2020-11-24
$323.27 $367.95 $321.96 $345.41 9.41883%
34.833%
 0.0181011$7,714,369,859 
$6,418,354,178 
2.87%
1.07%
 18,581,869 
6
2020-11-23
$287.02 $322.33 $282.69 $322.33 10.0959%
28.7347%
 0.0175745$5,282,245,290 
$5,989,185,942 
2.38%
1.04%
 18,580,944 
7
2020-11-22
$301.93 $308.62 $277.77 $289.29 -3.29572%
19.7475%
 0.0157144$4,968,946,468 
$5,374,878,306 
2.34%
0.96%
 18,579,850 
7
2020-11-21
$258.87 $304.34 $256.66 $303.21 18.3935%
18.6388%
 0.0162299$5,750,066,856 
$5,633,353,789 
2.92%
1.00%
 18,578,944 
7
2020-11-20
$245.80 $258.89 $245.80 $258.16 4.12945%
-0.956436%
 0.0138627$1,860,947,131 
$4,796,020,117 
1.27%
0.88%
 18,577,606 
7
2020-11-19
$247.10 $250.44 $241.74 $245.60 -0.760106%
-5.48432%
 0.0138007$1,231,033,280 
$4,562,466,955 
0.91%
0.88%
 18,576,613 
7
2020-11-18
$255.28 $257.33 $243.72 $246.78 -3.66701%
-4.70438%
 0.0138486$2,314,899,826 
$4,584,087,755 
1.36%
0.88%
 18,575,619 
7
2020-11-17
$249.91 $257.57 $249.61 $255.41 2.00757%
-0.982724%
 0.0144705$1,739,154,055 
$4,744,143,420 
1.22%
0.91%
 18,574,850 
7
2020-11-16
$241.37 $252.67 $234.45 $249.53 3.2904%
-5.5467%
 0.0149387$2,335,210,650 
$4,634,741,463 
0.00%
0.93%
 18,574,006 
6
2020-11-15
$255.76 $259.91 $239.46 $241.75 -5.41106%
-10.4477%
 0.0151362$2,391,763,449 
$4,489,980,828 
2.60%
0.94%
 18,573,081 
6
2020-11-14
$259.17 $261.58 $254.24 $255.40 -2.01541%
0.616161%
 0.0158956$2,144,395,114 
$4,743,356,978 
2.10%
0.98%
 18,572,188 
6
2020-11-13
$259.82 $261.95 $250.13 $259.26 -0.230712%
0.883695%
 0.0158813$2,154,463,300 
$4,814,759,204 
1.88%
0.98%
 18,571,363 
6
2020-11-12
$257.12 $263.42 $252.63 $259.86 0.342506%
3.83196%
 0.0159583$1,689,037,898 
$4,825,781,529 
1.47%
0.99%
 18,570,500 
6
2020-11-11
$257.37 $262.29 $256.64 $257.04 -0.349955%
6.87794%
 0.0163693$1,481,525,723 
$4,773,121,270 
1.33%
1.00%
 18,569,581 
6
2020-11-10
$263.65 $265.94 $255.23 $257.40 -2.56641%
6.33862%
 0.0168289$1,592,538,928 
$4,779,599,792 
1.58%
1.03%
 18,568,663 
6
2020-11-09
$270.69 $273.36 $258.46 $263.73 -2.29425%
2.43191%
 0.0172246$1,934,965,090 
$4,896,869,898 
1.63%
1.06%
 18,567,756 
5
2020-11-08
$253.59 $276.37 $251.76 $272.18 7.22584%
1.97491%
 0.0175572$1,959,395,202 
$5,053,509,123 
1.98%
1.08%
 18,566,869 
5
2020-11-07
$257.72 $275.54 $246.76 $253.62 -1.31178%
-3.50287%
 0.0170835$3,314,285,658 
$4,708,607,256 
2.30%
1.05%
 18,565,956 
5
2020-11-06
$249.55 $258.62 $248.19 $257.46 2.87104%
-1.5013%
 0.0165589$2,290,339,073 
$4,779,721,626 
1.62%
1.02%
 18,565,050 
5
2020-11-05
$241.13 $251.58 $241.13 $249.76 3.85044%
-6.30705%
 0.0160774$2,289,436,232 
$4,636,574,690 
1.76%
1.02%
 18,564,238