CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,260,654,981,933 ||| 24h vol: $147,992,462,885 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Bitcoin Cash (BCH)$176.44-2.25%
-8.38%
 0.00613141$2,307,384,609 
$3,365,670,458 
1.56%
0.27%
 19,075,169 $176.66
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 246.39
BCH/BGN - 322.35 лв.
BCH/BRL - R$ 834.76
BCH/CAD - C$ 224.48
BCH/CHF - Fr. 169.01
BCH/CNY - CN¥ 1,181.92
BCH/CZK - 4,059.09
BCH/DKK - kr. 1,222.56
BCH/EUR - 164.36
BCH/GBP - £ 139.71
BCH/HKD - HK$ 1,384.92
BCH/HRK - kn 1,239.42
BCH/HUF - Ft 64,791.46
BCH/IDR - Rp 2,565,375
BCH/ILS - 590.14
BCH/INR - 13,708.24
BCH/JPY - ¥ 22,425.02
BCH/KRW - 222,030.58
BCH/MXN - Mex$ 3,454.97
BCH/MYR - RM 772.65
BCH/NOK - kr 1,669.64
BCH/NZD - NZ$ 270.27
BCH/PHP - 9,232.38
BCH/PLN - 751.46
BCH/RON - lei 812.43
BCH/RUB - 11,601.14
BCH/SEK - kr 1,725.24
BCH/SGD - S$ 242.52
BCH/THB - ฿ 6,013.25
BCH/TRY - 2,861.55
BCH/USD - $ 176.44
BCH/ZAR - R 2,746.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2022-05-28
$174.53 $177.56 $173.75 $176.44 -2.25%
-8.38%
 0.00613141$2,307,384,609 
$3,365,670,458 
1.56%
0.27%
 19,075,169 
24
2022-05-27
$180.39 $183.46 $172.63 $173.87 -4.22%
-9.02%
 0.00607836$2,403,159,536 
$3,316,540,155 
1.32%
0.27%
 19,074,688 
24
2022-05-26
$190.57 $192.41 $175.23 $181.53 -4.82%
-7.58%
 0.00618758$2,687,050,854 
$3,462,504,488 
1.46%
0.27%
 19,073,869 
25
2022-05-25
$195.80 $199.87 $190.30 $190.72 -2.54%
1.09%
 0.00644953$2,755,528,429 
$3,637,611,353 
2.04%
0.27%
 19,073,069 
24
2022-05-24
$191.67 $196.61 $185.36 $195.69 1.94%
-5.27%
 0.00659829$2,492,432,216 
$3,732,277,887 
1.84%
0.28%
 19,072,281 
24
2022-05-23
$198.24 $206.56 $191.24 $191.98 -3.60%
-2.69%
 0.00659347$2,902,180,219 
$3,661,230,106 
1.80%
0.28%
 19,071,419 
24
2022-05-22
$192.27 $201.75 $191.07 $199.15 3.54%
-7.06%
 0.00656392$2,710,992,779 
$3,797,804,061 
2.37%
0.28%
 19,070,475 
24
2022-05-21
$189.84 $194.99 $187.88 $192.34 0.64%
-9.20%
 0.00653554$2,643,738,828 
$3,667,739,527 
0.00%
0.28%
 19,069,588 
24
2022-05-20
$197.34 $199.55 $186.88 $191.12 -2.70%
-5.21%
 0.00654192$2,829,236,453 
$3,644,391,026 
1.91%
0.28%
 19,068,713 
23
2022-05-19
$188.30 $197.90 $182.78 $196.42 4.12%
0.59%
 0.00647268$2,923,056,770 
$3,745,358,129 
0.00%
0.28%
 19,067,769 
23
2022-05-18
$206.65 $208.38 $188.66 $188.66 -8.68%
-3.41%
 0.00655728$3,064,994,295 
$3,597,064,968 
2.01%
0.28%
 19,066,913 
23
2022-05-17
$196.90 $211.91 $196.90 $206.58 4.71%
-10.64%
 0.00678496$3,449,088,826 
$3,938,755,763 
2.28%
0.27%
 19,066,094 
23
2022-05-16
$214.52 $214.52 $197.19 $197.29 -7.92%
-11.62%
 0.00660318$3,249,409,964 
$3,761,360,149 
1.89%
0.26%
 19,065,144 
23
2022-05-15
$210.24 $215.26 $204.39 $214.26 1.15%
-18.08%
 0.00684523$3,421,088,134 
$4,084,790,755 
2.31%
0.27%
 19,064,294 
23
2022-05-14
$201.48 $234.66 $188.54 $211.83 5.06%
-21.19%
 0.00703623$3,516,406,922 
$4,038,268,841 
2.02%
0.28%
 19,063,506 
23
2022-05-13
$193.67 $219.09 $192.38 $201.63 3.26%
-26.79%
 0.0068955$3,639,499,561 
$3,843,474,313 
1.57%
0.27%
 19,062,481 
24
2022-05-12
$194.35 $223.47 $160.07 $195.26 -0.03%
-29.55%
 0.00670843$3,586,437,969 
$3,722,055,639 
0.91%
0.27%
 19,061,631 
24
2022-05-11
$231.80 $248.03 $187.57 $195.32 -15.51%
-34.82%
 0.00675788$3,958,895,554 
$3,722,991,904 
0.96%
0.26%
 19,060,713 
25
2022-05-10
$222.77 $243.60 $214.08 $231.18 3.56%
-17.27%
 0.0074582$3,860,715,483 
$4,406,299,133 
1.17%
0.28%
 19,059,875 
24
2022-05-09
$261.62 $265.79 $223.23 $223.23 -14.66%
-21.69%
 0.00734587$3,950,859,121 
$4,254,469,312 
1.28%
0.27%
 19,058,994 
24
2022-05-08
$268.75 $269.14 $260.56 $261.57 -2.69%
-8.00%
 0.0076978$3,907,971,204 
$4,984,984,751 
1.96%
0.28%
 19,058,206 
23
2022-05-07
$274.97 $277.13 $266.44 $268.79 -2.41%
-3.62%
 0.00756045$3,967,553,070 
$5,122,351,798 
2.70%
0.28%
 19,057,269 
24
2022-05-06
$277.27 $277.51 $267.60 $275.42 -0.63%
-6.53%
 0.0076387$4,074,149,889 
$5,248,565,512 
0.50%
0.28%
 19,056,344 
23
2022-05-05
$299.84 $302.20 $274.06 $277.16 -7.51%
-9.56%
 0.00757874$4,047,501,864 
$5,281,342,327 
1.83%
0.28%
 19,055,413 
23
2022-05-04
$279.15 $299.65 $279.15 $299.65 7.23%
-2.46%
 0.00754806$4,250,655,706 
$5,709,685,721 
2.25%
0.28%
 19,054,513 
24
2022-05-03
$285.13 $288.87 $277.15 $279.45 -1.97%
-5.59%
 0.00740286$4,188,319,783 
$5,324,499,603 
3.02%
0.28%
 19,053,600 
24
2022-05-02
$284.51 $288.59 $280.50 $285.07 0.27%
-9.47%
 0.00739884$4,223,383,318 
$5,431,265,492 
2.53%
0.28%
 19,052,681 
23
2022-05-01
$278.72 $287.01 $275.53 $284.31 1.94%
-7.76%
 0.00738781$4,146,158,314 
$5,416,511,334 
2.57%
0.28%
 19,051,775 
25
2022-04-30
$294.26 $297.32 $275.00 $278.89 -5.36%
-11.14%
 0.00739002$4,325,862,155 
$5,313,180,274 
2.86%
0.28%
 19,050,881 
23
2022-04-29
$306.74 $308.49 $292.82 $294.68 -3.84%
-8.22%
 0.00763412$4,493,105,199 
$5,613,632,451 
2.49%
0.29%
 19,050,075