CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,146,429,779 ||| 24h vol: $80,419,559,622 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Bitcoin Cash (BCH)$108.66-2.60%
-3.27%
 0.00645843$163,218,019 
$2,091,613,904 
0.20%
0.24%
 19,249,319 $108.79
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 162.13
BCH/BGN - 203.04 лв.
BCH/BRL - R$ 568.88
BCH/CAD - C$ 148.23
BCH/CHF - Fr. 102.37
BCH/CNY - CN¥ 758.17
BCH/CZK - 2,525.16
BCH/DKK - kr. 772.12
BCH/EUR - 103.81
BCH/GBP - £ 89.52
BCH/HKD - HK$ 845.84
BCH/HRK - kn 784.33
BCH/HUF - Ft 42,667.67
BCH/IDR - Rp 1,692,494
BCH/ILS - 371.80
BCH/INR - 8,956.33
BCH/JPY - ¥ 14,887.70
BCH/KRW - 143,134.33
BCH/MXN - Mex$ 2,146.73
BCH/MYR - RM 477.66
BCH/NOK - kr 1,088.85
BCH/NZD - NZ$ 171.76
BCH/PHP - 6,033.07
BCH/PLN - 486.86
BCH/RON - lei 510.16
BCH/RUB - 6,579.34
BCH/SEK - kr 1,131.66
BCH/SGD - S$ 147.49
BCH/THB - ฿ 3,804.18
BCH/TRY - 2,024.52
BCH/USD - $ 108.66
BCH/ZAR - R 1,881.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2022-12-07
$112.15 $112.48 $108.29 $108.66 -2.60%
-3.27%
 0.00645843$163,218,019 
$2,091,613,904 
0.20%
0.24%
 19,249,319 
27
2022-12-06
$110.40 $112.00 $110.40 $112.00 1.43%
0.69%
 0.00655767$158,871,332 
$2,155,944,452 
0.22%
0.24%
 19,248,888 
27
2022-12-05
$111.00 $116.55 $110.13 $110.42 -0.72%
0.29%
 0.00650397$203,142,810 
$2,125,458,460 
0.25%
0.24%
 19,248,219 
27
2022-12-04
$109.89 $111.69 $109.89 $111.22 1.17%
-0.09%
 0.00648973$145,021,113 
$2,140,629,505 
0.23%
0.24%
 19,247,269 
27
2022-12-03
$111.97 $111.98 $109.84 $109.94 -1.80%
-2.24%
 0.00649933$128,520,224 
$2,115,964,323 
0.21%
0.24%
 19,246,388 
27
2022-12-02
$110.29 $111.96 $108.92 $111.96 1.58%
-1.74%
 0.00655616$152,726,864 
$2,154,623,084 
0.20%
0.24%
 19,245,456 
27
2022-12-01
$113.37 $113.60 $110.09 $110.22 -2.88%
-4.87%
 0.00649761$171,405,469 
$2,121,112,093 
0.20%
0.23%
 19,244,544 
26
2022-11-30
$111.14 $114.20 $111.00 $113.51 2.04%
-1.18%
 0.00660694$188,188,565 
$2,184,408,961 
0.18%
0.24%
 19,243,700 
26
2022-11-29
$110.08 $112.72 $109.66 $111.24 1.02%
2.20%
 0.00676238$174,822,439 
$2,140,553,164 
0.20%
0.24%
 19,242,869 
26
2022-11-28
$111.45 $111.90 $106.74 $110.11 -1.08%
6.56%
 0.00678762$195,997,701 
$2,118,806,712 
0.19%
0.24%
 19,241,969 
26
2022-11-27
$112.48 $113.37 $111.27 $111.30 -1.04%
6.20%
 0.00676566$154,269,348 
$2,141,442,051 
0.20%
0.24%
 19,241,125 
26
2022-11-26
$113.78 $115.52 $111.89 $112.46 -1.30%
7.28%
 0.00683032$192,502,608 
$2,163,827,314 
0.27%
0.24%
 19,240,181 
26
2022-11-25
$115.91 $115.97 $113.32 $113.95 -1.63%
8.81%
 0.00689245$206,612,093 
$2,192,267,386 
0.28%
0.25%
 19,239,300 
26
2022-11-24
$114.72 $118.01 $113.35 $115.84 0.84%
11.68%
 0.00698355$289,296,771 
$2,228,532,098 
0.28%
0.25%
 19,238,500 
26
2022-11-23
$109.39 $118.52 $108.74 $114.88 5.56%
9.94%
 0.00691096$364,574,046 
$2,209,928,477 
0.29%
0.25%
 19,237,506 
27
2022-11-22
$103.23 $108.99 $103.23 $108.84 5.33%
4.88%
 0.00672664$277,142,217 
$2,093,716,582 
0.23%
0.25%
 19,236,506 
27
2022-11-21
$104.89 $106.78 $101.29 $103.33 -1.40%
-0.26%
 0.00654093$314,938,773 
$1,987,624,526 
0.22%
0.24%
 19,235,588 
27
2022-11-20
$104.82 $107.29 $103.57 $104.80 -0.03%
5.29%
 0.00643409$248,130,756 
$2,015,749,557 
0.26%
0.24%
 19,234,644 
28
2022-11-19
$104.67 $105.97 $104.22 $104.83 0.12%
2.69%
 0.00627061$168,968,876 
$2,016,273,018 
0.26%
0.23%
 19,233,700 
28
2022-11-18
$103.76 $105.45 $103.75 $104.70 0.94%
1.95%
 0.00627306$173,450,580 
$2,013,740,348 
0.19%
0.23%
 19,232,706 
27
2022-11-17
$104.47 $105.08 $101.85 $103.72 -0.72%
0.88%
 0.00621648$206,598,819 
$1,994,782,268 
0.21%
0.23%
 19,231,838 
27
2022-11-16
$103.82 $109.09 $103.15 $104.48 0.68%
16.70%
 0.00627094$239,011,782 
$2,009,232,807 
0.20%
0.23%
 19,230,981 
28
2022-11-15
$103.70 $105.86 $102.73 $103.76 0.15%
0.50%
 0.00615214$205,908,725 
$1,995,245,676 
0.16%
0.22%
 19,230,006 
27
2022-11-14
$99.75 $104.32 $97.20 $103.60 4.09%
-11.89%
 0.006228$275,899,284 
$1,992,181,169 
0.16%
0.22%
 19,229,131 
27
2022-11-13
$102.30 $103.16 $98.84 $99.53 -2.50%
-14.85%
 0.00608886$209,106,612 
$1,913,820,028 
0.19%
0.22%
 19,228,194 
27
2022-11-12
$102.87 $102.87 $98.55 $102.07 -0.52%
-17.66%
 0.00607669$198,047,365 
$1,962,472,387 
0.17%
0.22%
 19,227,325 
28
2022-11-11
$102.79 $105.93 $100.22 $102.60 -0.21%
-17.00%
 0.00603214$289,966,040 
$1,972,588,950 
0.15%
0.22%
 19,226,369 
28
2022-11-10
$89.13 $105.04 $88.54 $102.82 14.91%
-11.11%
 0.00585257$452,220,911 
$1,976,812,956 
0.15%
0.21%
 19,225,375 
28
2022-11-09
$103.18 $103.52 $88.30 $89.48 -13.33%
-21.22%
 0.00564054$677,987,127 
$1,720,164,003 
0.19%
0.20%
 19,224,469 
29
2022-11-08
$117.70 $118.59 $100.33 $103.24 -12.19%
-10.24%
 0.0055704$734,238,354 
$1,984,698,324 
0.18%
0.20%
 19,223,506