CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,086,175,774 ||| 24h vol: $174,551,864,702 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Bitcoin Cash (BCH)$402.444.34%
-10.06%
 0.041375$6,410,692,304 
$7,358,631,837 
3.67%
0.01%
 18,284,925 $403.79
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 602.16
BCH/BGN - 726.43 лв.
BCH/BRL - R$ 1,741.76
BCH/CAD - C$ 533.41
BCH/CHF - Fr. 394.44
BCH/CNY - CN¥ 2,818.11
BCH/CZK - 9,227.62
BCH/DKK - kr. 2,774.88
BCH/EUR - 371.51
BCH/GBP - £ 309.62
BCH/HKD - HK$ 3,126.16
BCH/HRK - kn 2,766.00
BCH/HUF - Ft 124,785.50
BCH/IDR - Rp 5,520,029
BCH/ILS - 1,377.04
BCH/INR - 28,767.23
BCH/JPY - ¥ 44,148.80
BCH/KRW - 479,265.34
BCH/MXN - Mex$ 7,491.60
BCH/MYR - RM 1,670.74
BCH/NOK - kr 3,747.69
BCH/NZD - NZ$ 627.98
BCH/PHP - 20,391.67
BCH/PLN - 1,585.35
BCH/RON - lei 1,775.66
BCH/RUB - 25,695.66
BCH/SEK - kr 3,915.78
BCH/SGD - S$ 560.45
BCH/THB - ฿ 12,576.54
BCH/TRY - 2,441.86
BCH/USD - $ 402.44
BCH/ZAR - R 6,061.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-02-18
$409.35 $414.14 $402.42 $402.44 4.34%
-10.06%
 0.041375$6,410,692,304 
$7,358,631,837 
3.67%
0.01%
 18,284,925 
4
2020-02-17
$416.65 $416.81 $374.01 $408.26 -0.81%
-8.99%
 0.0422155$6,777,504,006 
$7,464,745,134 
3.76%
0.01%
 18,284,288 
4
2020-02-16
$437.67 $454.48 $396.46 $417.37 -5.49%
-6.65%
 0.0419581$5,458,492,489 
$7,630,497,754 
3.13%
0.01%
 18,282,400 
4
2020-02-15
$491.19 $492.37 $435.67 $437.06 -10.9%
-2.56%
 0.0442463$5,182,842,825 
$7,989,748,594 
3.09%
0.01%
 18,280,863 
4
2020-02-14
$474.47 $492.84 $467.73 $489.65 3.93%
12.31%
 0.0475586$5,054,383,067 
$8,950,364,507 
3.14%
0.01%
 18,279,075 
4
2020-02-13
$474.59 $482.49 $461.60 $473.75 -0.44%
7.4%
 0.0463724$4,999,159,697 
$8,658,839,057 
2.68%
0.01%
 18,277,188 
4
2020-02-12
$461.28 $479.65 $461.28 $474.52 2.6%
9.16%
 0.0459197$5,031,605,233 
$8,672,109,476 
3.06%
0.01%
 18,275,388 
4
2020-02-11
$452.99 $463.74 $442.26 $461.23 2.43%
21.29%
 0.0451847$4,553,420,217 
$8,428,241,509 
3.32%
0.01%
 18,273,588 
4
2020-02-10
$449.70 $457.75 $439.23 $453.26 0.89%
18.2%
 0.0459096$4,616,068,767 
$8,281,781,373 
3.22%
0.01%
 18,271,738 
4
2020-02-09
$443.72 $457.61 $439.01 $450.14 0.93%
17.79%
 0.0444339$4,508,013,621 
$8,223,916,258 
3.43%
0.01%
 18,269,900 
4
2020-02-08
$439.75 $451.02 $428.31 $444.34 1.48%
17.78%
 0.0449959$4,424,298,615 
$8,117,267,489 
3.36%
0.01%
 18,268,013 
4
2020-02-07
$442.31 $453.17 $434.36 $439.46 -0.27%
16.33%
 0.0448631$4,462,145,375 
$8,027,202,563 
3.50%
0.01%
 18,266,213 
4
2020-02-06
$442.10 $444.46 $428.78 $441.58 1.3%
13.08%
 0.0453321$4,881,662,908 
$8,065,160,788 
3.57%
0.01%
 18,264,325 
4
2020-02-05
$380.81 $439.51 $379.41 $439.51 15.55%
15.11%
 0.0455889$5,228,387,952 
$8,026,577,174 
3.97%
0.01%
 18,262,775 
4
2020-02-04
$383.63 $386.97 $375.41 $380.18 -1.02%
1.16%
 0.0413718$3,142,314,144 
$6,942,305,612 
2.95%
0.01%
 18,260,813 
4
2020-02-03
$378.17 $389.10 $376.29 $384.19 1.05%
4.48%
 0.0412908$3,408,071,787 
$7,014,865,058 
3.06%
0.01%
 18,258,950 
4
2020-02-02
$380.91 $388.11 $370.84 $379.17 0.18%
8.06%
 0.0404543$3,247,130,760 
$6,922,669,835 
2.84%
0.01%
 18,257,513 
4
2020-02-01
$375.39 $386.98 $374.84 $381.21 0.97%
22.09%
 0.0405517$3,227,276,467 
$6,959,226,388 
3.23%
0.01%
 18,255,763 
4
2020-01-31
$392.46 $393.33 $367.79 $375.87 -4.25%
19.55%
 0.0401255$3,668,001,948 
$6,861,140,555 
3.27%
0.01%
 18,253,913 
4
2020-01-30
$381.51 $395.56 $373.54 $391.37 2.84%
22.38%
 0.041195$4,050,165,602 
$7,143,364,879 
3.31%
0.01%
 18,252,088 
4
2020-01-29
$378.48 $393.78 $378.48 $383.34 1.48%
11.63%
 0.0409914$4,016,734,773 
$6,995,986,146 
3.49%
0.01%
 18,250,238 
4
2020-01-28
$362.65 $381.87 $361.32 $377.73 3.55%
10.73%
 0.0403322$3,887,242,994 
$6,892,950,005 
3.22%
0.01%
 18,248,375 
4
2020-01-27
$347.00 $374.53 $346.89 $361.92 3.48%
4.94%
 0.0405776$4,115,859,159 
$6,603,787,469 
3.86%
0.01%
 18,246,513 
4
2020-01-26
$311.36 $347.09 $308.80 $345.25 10.8%
3.81%
 0.0401465$3,177,636,812 
$6,298,916,743 
3.83%
0.01%
 18,244,675 
4
2020-01-25
$319.38 $319.38 $306.14 $312.29 -1.28%
-10.15%
 0.0373188$2,172,228,003 
$5,696,985,719 
2.96%
0.01%
 18,242,838 
4
2020-01-24
$325.17 $327.26 $299.96 $319.59 -1.64%
-14.42%
 0.0378147$3,353,669,317 
$5,829,553,725 
3.59%
0.01%
 18,240,975 
4
2020-01-23
$347.50 $347.83 $319.49 $324.00 -6.18%
-1.47%
 0.0386301$2,711,706,440 
$5,909,539,272 
2.89%
0.01%
 18,239,075 
4
2020-01-22
$343.42 $351.72 $339.78 $346.50 1.09%
5.66%
 0.0399398$2,462,873,864 
$6,319,142,363 
2.97%
0.01%
 18,237,300 
4
2020-01-21
$343.81 $346.38 $335.23 $343.74 -0.23%
2.41%
 0.0392705$2,662,805,231 
$6,268,297,710 
3.02%
0.01%
 18,235,413 
4
2020-01-20
$338.09 $351.31 $325.46 $344.36 2.54%
26.16%
 0.0397981$3,367,817,142 
$6,279,061,852 
3.49%
0.01%
 18,233,800