Top CryptoCurrencies 2021 Market cap: $2,354,116,978,894 ||| 24h vol: $342,832,697,259 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 12 | Bitcoin Cash (BCH) | $740.45 | 11.4938% 15.7091% | 0.0116716 | $3,819,961,082 $13,851,730,513 | 1.11% 0.59% | 18,707,119 | $741.46 | |
BCH/AUD - A$ 971.34 BCH/BGN - 1,213.80 лв. BCH/BRL - R$ 4,241.46 BCH/CAD - C$ 930.70 BCH/CHF - Fr. 682.85 BCH/CNY - CN¥ 4,845.37 BCH/CZK - Kč 16,106.53 BCH/DKK - kr. 4,614.57
BCH/EUR - € 620.48 BCH/GBP - £ 538.96 BCH/HKD - HK$ 5,755.81 BCH/HRK - kn 4,695.72 BCH/HUF - Ft 222,757.58 BCH/IDR - Rp 10,838,292 BCH/ILS - ₪ 2,435.16 BCH/INR - ₹ 55,744.56
BCH/JPY - ¥ 80,921.78 BCH/KRW - ₩ 831,423.93 BCH/MXN - Mex$ 14,893.01 BCH/MYR - RM 3,061.55 BCH/NOK - kr 6,296.82 BCH/NZD - NZ$ 1,053.63 BCH/PHP - ₱ 35,960.05 BCH/PLN - zł 2,831.21
BCH/RON - lei 3,054.44 BCH/RUB - ₽ 57,010.14 BCH/SEK - kr 6,315.33 BCH/SGD - S$ 993.32 BCH/THB - ฿ 23,332.75 BCH/TRY - ₺ 6,032.85 BCH/USD - $ 740.45 BCH/ZAR - R 10,807.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 12 2021-04-13 | $674.84 | $740.45 | $671.58 | $740.45 | 11.4938% 15.7091% | 0.0116716 | $3,819,961,082 $13,851,730,513 | 1.11% 0.59% | 18,707,119 | 12 2021-04-12 | $696.24 | $698.32 | $661.52 | $677.73 | -2.05403% 5.8884% | 0.0113059 | $2,934,324,033 $12,677,930,043 | 0.98% 0.56% | 18,706,438 | 12 2021-04-11 | $680.20 | $716.66 | $676.47 | $693.60 | 2.72664% 23.2318% | 0.0115206 | $3,825,454,648 $12,974,223,876 | 1.36% 0.58% | 18,705,656 | 12 2021-04-10 | $633.82 | $684.33 | $631.24 | $674.33 | 5.42052% 23.6835% | 0.0112738 | $3,289,732,852 $12,613,118,957 | 1.05% 0.57% | 18,704,669 | 12 2021-04-09 | $646.18 | $651.69 | $630.77 | $636.78 | -0.6351% 8.63271% | 0.010926 | $2,601,156,532 $11,910,135,021 | 1.08% 0.55% | 18,703,575 | 12 2021-04-08 | $616.90 | $647.48 | $614.45 | $647.21 | 2.37598% 15.7615% | 0.011097 | $3,409,345,519 $12,104,591,803 | 1.20% 0.57% | 18,702,706 | 12 2021-04-07 | $666.87 | $695.74 | $608.19 | $622.49 | -6.61513% 14.7187% | 0.0110666 | $6,577,196,267 $11,641,732,390 | 1.51% 0.57% | 18,701,856 | 11 2021-04-06 | $645.96 | $676.63 | $627.58 | $669.53 | 4.93257% 27.0975% | 0.0114918 | $5,622,431,838 $12,520,903,210 | 1.33% 0.58% | 18,700,956 | 12 2021-04-05 | $567.40 | $647.14 | $562.32 | $647.14 | 15.0112% 24.6255% | 0.0109906 | $4,891,343,862 $12,101,487,076 | 1.30% 0.57% | 18,699,906 | 15 2021-04-04 | $532.41 | $568.21 | $532.41 | $565.48 | 3.71931% 13.3832% | 0.0096248 | $2,216,007,348 $10,573,901,060 | 0.78% 0.50% | 18,698,856 | 14 2021-04-03 | $585.64 | $598.44 | $537.76 | $537.82 | -8.25595% 6.48253% | 0.00933017 | $3,180,352,612 $10,056,114,875 | 0.99% 0.49% | 18,697,956 | 13 2021-04-02 | $560.56 | $602.22 | $554.15 | $585.49 | 4.87187% 15.8565% | 0.00985797 | $3,473,243,085 $10,946,833,675 | 1.10% 0.52% | 18,696,994 | 14 2021-04-01 | $547.00 | $563.64 | $534.63 | $561.28 | 3.43847% 17.7583% | 0.0094941 | $3,267,493,449 $10,493,640,237 | 1.03% 0.51% | 18,695,863 | 14 2021-03-31 | $529.46 | $546.22 | $513.45 | $543.47 | 3.16704% 14.0384% | 0.0092185 | $3,095,270,263 $10,160,134,562 | 0.97% 0.50% | 18,694,869 | 14 2021-03-30 | $520.68 | $536.87 | $514.75 | $527.57 | 1.59938% 1.99078% | 0.0089514 | $2,023,219,932 $9,862,436,366 | 0.82% 0.51% | 18,693,931 | 14 2021-03-29 | $500.75 | $525.47 | $496.21 | $520.71 | 4.40352% 1.14841% | 0.00901368 | $2,114,333,751 $9,733,728,302 | 0.90% 0.52% | 18,693,094 | 13 2021-03-28 | $504.95 | $508.31 | $494.24 | $500.68 | -0.870662% -5.025% | 0.00894217 | $1,956,039,459 $9,358,899,714 | 0.94% 0.51% | 18,692,281 | 13 2021-03-27 | $511.13 | $511.62 | $490.64 | $503.67 | -0.308436% -7.61383% | 0.00898313 | $1,807,996,746 $9,414,208,977 | 0.84% 0.51% | 18,691,388 | 13 2021-03-26 | $478.95 | $510.22 | $475.63 | $509.21 | 6.81649% -5.5299% | 0.00923605 | $2,243,023,603 $9,517,443,638 | 0.93% 0.52% | 18,690,456 | 13 2021-03-25 | $476.67 | $484.99 | $462.86 | $478.13 | 0.343832% -9.60349% | 0.00924753 | $2,431,934,973 $8,936,142,212 | 0.85% 0.53% | 18,689,600 | 13 2021-03-24 | $515.70 | $532.36 | $467.32 | $481.49 | -6.93883% -10.4859% | 0.00910713 | $2,545,623,545 $8,998,381,088 | 0.88% 0.52% | 18,688,650 | 13 2021-03-23 | $511.60 | $536.70 | $511.60 | $517.45 | 0.538383% -1.81704% | 0.00942723 | $2,814,554,833 $9,670,033,640 | 1.09% 0.54% | 18,687,856 | 13 2021-03-22 | $525.50 | $539.74 | $512.18 | $515.12 | -2.46854% -1.85207% | 0.00942851 | $2,541,516,369 $9,625,961,229 | 1.00% 0.54% | 18,686,913 | 12 2021-03-21 | $537.24 | $545.76 | $518.29 | $526.33 | -3.41205% -7.53926% | 0.00915017 | $1,953,244,990 $9,835,038,371 | 0.86% 0.53% | 18,686,031 | 11 2021-03-20 | $534.10 | $553.35 | $533.91 | $541.43 | 0.459336% -9.40481% | 0.00926416 | $2,001,033,486 $10,116,664,451 | 0.83% 0.54% | 18,685,081 | 11 2021-03-19 | $529.79 | $549.84 | $519.78 | $536.22 | 1.37739% -0.166888% | 0.00918583 | $2,260,784,381 $10,018,687,598 | 0.96% 0.53% | 18,684,063 | 11 2021-03-18 | $544.27 | $546.30 | $526.04 | $530.13 | -1.47175% -3.4336% | 0.00915788 | $2,477,812,865 $9,904,445,541 | 0.14% 0.54% | 18,683,050 | 11 2021-03-17 | $530.77 | $540.17 | $514.89 | $540.17 | 2.49316% -3.57249% | 0.00919448 | $2,658,801,600 $10,091,506,836 | 0.96% 0.54% | 18,682,231 | 11 2021-03-16 | $523.14 | $537.83 | $506.26 | $525.79 | 0.221263% -3.05946% | 0.00930785 | $3,450,329,719 $9,822,430,239 | 1.14% 0.54% | 18,681,369 | 11 2021-03-15 | $550.81 | $567.67 | $519.79 | $523.06 | -7.98208% 0.20717% | 0.00937151 | $3,875,013,161 $9,771,018,275 | 1.28% 0.55% | 18,680,475 |
|