CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,041,417,430,255 ||| 24h vol: $263,958,260,599 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Bitcoin Cash (BCH)$515.65-5.29%
-17.76%
 0.012168$5,694,221,709 
$9,722,458,003 
2.16%
0.48%
 18,854,925 $516.45
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 710.01
BCH/BGN - 860.72 лв.
BCH/BRL - R$ 2,751.02
BCH/CAD - C$ 652.84
BCH/CHF - Fr. 476.20
BCH/CNY - CN¥ 3,334.53
BCH/CZK - 11,194.47
BCH/DKK - kr. 3,271.59
BCH/EUR - 439.97
BCH/GBP - £ 376.80
BCH/HKD - HK$ 4,014.68
BCH/HRK - kn 3,301.63
BCH/HUF - Ft 157,016.79
BCH/IDR - Rp 7,365,384
BCH/ILS - 1,649.48
BCH/INR - 38,181.78
BCH/JPY - ¥ 57,105.73
BCH/KRW - 608,596.35
BCH/MXN - Mex$ 10,341.13
BCH/MYR - RM 2,159.78
BCH/NOK - kr 4,401.90
BCH/NZD - NZ$ 733.82
BCH/PHP - 26,133.04
BCH/PLN - 2,026.23
BCH/RON - lei 2,177.93
BCH/RUB - 37,391.35
BCH/SEK - kr 4,460.96
BCH/SGD - S$ 697.86
BCH/THB - ฿ 17,239.59
BCH/TRY - 4,580.79
BCH/USD - $ 515.65
BCH/ZAR - R 7,691.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2021-09-25
$514.20 $520.20 $509.11 $515.65 -5.29%
-17.76%
 0.012168$5,694,221,709 
$9,722,458,003 
2.16%
0.48%
 18,854,925 
18
2021-09-24
$552.31 $555.04 $483.00 $513.01 -6.97%
-17.22%
 0.0119994$5,723,889,900 
$9,672,657,685 
2.19%
0.47%
 18,854,763 
18
2021-09-23
$547.56 $553.26 $534.57 $551.46 0.96%
-13.83%
 0.0122891$5,454,159,334 
$10,397,237,465 
2.69%
0.48%
 18,853,913 
18
2021-09-22
$506.14 $546.22 $497.77 $546.22 8.66%
-16.18%
 0.0125279$5,549,941,078 
$10,297,945,280 
2.38%
0.49%
 18,853,088 
17
2021-09-21
$541.20 $551.40 $500.65 $502.61 -7.32%
-21.40%
 0.0124263$5,963,125,873 
$9,475,285,118 
2.17%
0.49%
 18,852,138 
17
2021-09-20
$609.34 $609.34 $534.12 $542.43 -10.98%
-12.09%
 0.0126191$6,259,424,204 
$10,225,518,064 
2.20%
0.50%
 18,851,169 
17
2021-09-19
$630.67 $646.68 $605.98 $609.34 -3.09%
-5.87%
 0.0128977$5,805,111,155 
$11,486,243,316 
3.58%
0.51%
 18,850,356 
17
2021-09-18
$620.32 $637.15 $616.75 $628.74 1.37%
-1.01%
 0.0130484$5,594,540,807 
$11,851,306,999 
3.19%
0.51%
 18,849,438 
17
2021-09-17
$638.61 $647.06 $616.36 $620.21 -3.06%
-1.45%
 0.0131389$5,650,572,157 
$11,690,105,798 
2.83%
0.52%
 18,848,650 
17
2021-09-16
$653.69 $654.04 $630.27 $639.81 -1.72%
-3.14%
 0.013383$5,328,768,863 
$12,058,983,783 
2.42%
0.52%
 18,847,744 
17
2021-09-15
$640.98 $656.11 $634.04 $650.99 1.79%
-1.55%
 0.0135267$5,275,384,772 
$12,269,121,277 
2.68%
0.53%
 18,846,875 
16
2021-09-14
$613.25 $641.96 $610.81 $639.53 3.58%
-4.78%
 0.0135893$5,652,755,800 
$12,052,534,734 
2.52%
0.53%
 18,845,969 
17
2021-09-13
$647.49 $653.60 $601.75 $617.42 -4.65%
-21.26%
 0.0137159$6,149,440,247 
$11,635,383,024 
2.20%
0.53%
 18,845,113 
18
2021-09-12
$636.65 $654.55 $625.32 $647.56 1.95%
-14.82%
 0.0140665$5,501,175,309 
$12,202,916,658 
2.61%
0.54%
 18,844,338 
16
2021-09-11
$628.31 $647.10 $627.47 $635.18 0.99%
-10.63%
 0.0140738$5,446,405,950 
$11,968,893,932 
2.44%
0.54%
 18,843,394 
15
2021-09-10
$663.23 $673.17 $621.64 $628.93 -4.81%
-11.48%
 0.0140128$4,592,723,047 
$11,850,648,836 
1.66%
0.54%
 18,842,494 
14
2021-09-09
$664.49 $672.32 $656.10 $660.72 -0.14%
-0.64%
 0.0142624$4,413,832,915 
$12,449,087,279 
1.52%
0.55%
 18,841,588 
13
2021-09-08
$668.97 $678.79 $646.82 $661.25 -1.54%
0.85%
 0.0143723$4,479,001,723 
$12,458,371,289 
1.24%
0.56%
 18,840,738 
13
2021-09-07
$784.38 $786.04 $621.85 $671.62 -14.32%
5.28%
 0.0143504$4,537,335,986 
$12,653,081,078 
0.98%
0.57%
 18,839,663 
13
2021-09-06
$763.85 $799.12 $742.32 $784.08 3.14%
23.74%
 0.0149038$3,602,813,336 
$14,771,255,563 
1.32%
0.59%
 18,838,963 
14
2021-09-05
$711.31 $760.21 $700.55 $760.21 6.96%
14.83%
 0.0146957$3,188,458,077 
$14,320,723,515 
1.34%
0.58%
 18,837,969 
14
2021-09-04
$712.14 $730.05 $699.56 $710.74 0.03%
9.83%
 0.0142226$2,790,443,959 
$13,388,124,049 
1.13%
0.56%
 18,836,981 
14
2021-09-03
$669.60 $720.46 $652.72 $710.49 6.85%
12.24%
 0.0141975$3,864,990,239 
$13,382,870,047 
1.41%
0.56%
 18,836,088 
15
2021-09-02
$656.42 $673.69 $656.26 $664.95 1.41%
9.09%
 0.0134794$3,311,833,884 
$12,524,382,970 
1.35%
0.53%
 18,834,981 
15
2021-09-01
$634.20 $655.82 $627.07 $655.82 2.89%
1.13%
 0.0134626$3,111,755,503 
$12,351,676,984 
1.25%
0.53%
 18,834,094 
15
2021-08-31
$629.63 $650.49 $625.88 $637.10 0.64%
-0.28%
 0.013487$3,187,128,115 
$11,998,732,295 
1.28%
0.54%
 18,833,256 
14
2021-08-30
$659.46 $662.95 $633.02 $633.02 -4.45%
-6.56%
 0.0134476$3,018,422,496 
$11,921,255,371 
1.42%
0.55%
 18,832,331 
13
2021-08-29
$650.08 $688.22 $650.08 $662.59 2.59%
-1.49%
 0.0135367$3,006,505,361 
$12,477,457,452 
1.68%
0.56%
 18,831,475 
13
2021-08-28
$636.99 $645.83 $623.71 $645.83 2.02%
-4.67%
 0.0132117$3,071,570,897 
$12,161,310,915 
1.70%
0.55%
 18,830,431 
14
2021-08-27
$607.71 $635.24 $599.28 $633.05 3.51%
-8.79%
 0.012911$3,099,352,027 
$11,919,930,936 
1.41%
0.54%
 18,829,500