|
Top CryptoCurrencies 2019 Market cap: $610,938,341,059 ||| 24h vol: $151,559,706,878 ||| crypto assets: 1024
BCH/AUD - A$ 388.73
BCH/BGN - 462.98 лв.
BCH/BRL - R$ 1,490.51
BCH/CAD - C$ 370.86
BCH/CHF - Fr. 256.72
BCH/CNY - CN¥ 1,883.73
BCH/CZK - Kč 6,291.49
BCH/DKK - kr. 1,765.70
BCH/EUR - € 237.23
BCH/GBP - £ 214.21
BCH/HKD - HK$ 2,235.20
BCH/HRK - kn 1,789.22
BCH/HUF - Ft 85,060.34
BCH/IDR - Rp 4,084,684
BCH/ILS - ₪ 942.08
BCH/INR - ₹ 21,266.58
BCH/JPY - ¥ 29,984.38
BCH/KRW - ₩ 313,349.07
BCH/MXN - Mex$ 5,723.05
BCH/MYR - RM 1,170.75
BCH/NOK - kr 2,529.82
BCH/NZD - NZ$ 409.35
BCH/PHP - ₱ 13,858.53
BCH/PLN - zł 1,061.63
BCH/RON - lei 1,156.03
BCH/RUB - ₽ 21,375.08
BCH/SEK - kr 2,433.18
BCH/SGD - S$ 384.42
BCH/THB - ฿ 8,697.75
BCH/TRY - ₺ 2,243.18
BCH/USD - $ 288.39
BCH/ZAR - R 4,379.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2020-12-04 | $291.96 | $305.69 | $284.49 | $288.39 | -1.52656%
8.40456% | 0.0151733 | $2,456,930,460
$5,361,219,652 | 1.62%
0.88% | 18,590,256 | 7
2020-12-03 | $294.26 | $296.53 | $286.10 | $292.13 | -0.155366%
8.1101% | 0.0150323 | $1,933,810,056
$5,430,617,601 | 1.38%
0.86% | 18,589,594 | 7
2020-12-02 | $285.48 | $297.05 | $282.51 | $293.95 | 1.02084%
-6.87654% | 0.0153134 | $2,660,553,855
$5,464,224,828 | 1.60%
0.85% | 18,588,725 | 6
2020-12-01 | $316.38 | $319.63 | $281.31 | $288.40 | -9.93199%
-14.9203% | 0.0152865 | $4,208,467,299
$5,360,634,674 | 1.82%
0.83% | 18,587,838 | 5
2020-11-30 | $283.93 | $320.23 | $280.50 | $317.97 | 12.8887%
0.717621% | 0.0161436 | $3,882,397,323
$5,910,172,403 | 1.88%
0.97% | 18,587,213 | 5
2020-11-29 | $275.60 | $286.43 | $272.07 | $283.55 | 2.06523%
-3.15087% | 0.0156255 | $2,152,824,715
$5,270,095,909 | 1.48%
0.93% | 18,586,344 | 7
2020-11-28 | $264.93 | $282.14 | $261.72 | $275.46 | 4.26595%
-7.9193% | 0.01555 | $2,634,970,974
$5,119,472,745 | 1.73%
0.93% | 18,585,200 | 6
2020-11-27 | $270.47 | $278.21 | $258.04 | $264.88 | -1.97599%
3.4186% | 0.0154912 | $2,947,243,727
$4,922,540,184 | 1.62%
0.93% | 18,584,194 | 5
2020-11-26 | $312.91 | $319.14 | $253.28 | $269.77 | -14.493%
8.81069% | 0.0157754 | $4,937,332,584
$5,013,202,504 | 1.70%
0.95% | 18,583,263 | 5
2020-11-25 | $345.60 | $357.84 | $305.09 | $315.11 | -7.04032%
27.3195% | 0.0167648 | $5,095,784,309
$5,855,513,342 | 2.31%
1.00% | 18,582,700 | 5
2020-11-24 | $323.27 | $367.95 | $321.96 | $345.41 | 9.41883%
34.833% | 0.0181011 | $7,714,369,859
$6,418,354,178 | 2.87%
1.07% | 18,581,869 | 6
2020-11-23 | $287.02 | $322.33 | $282.69 | $322.33 | 10.0959%
28.7347% | 0.0175745 | $5,282,245,290
$5,989,185,942 | 2.38%
1.04% | 18,580,944 | 7
2020-11-22 | $301.93 | $308.62 | $277.77 | $289.29 | -3.29572%
19.7475% | 0.0157144 | $4,968,946,468
$5,374,878,306 | 2.34%
0.96% | 18,579,850 | 7
2020-11-21 | $258.87 | $304.34 | $256.66 | $303.21 | 18.3935%
18.6388% | 0.0162299 | $5,750,066,856
$5,633,353,789 | 2.92%
1.00% | 18,578,944 | 7
2020-11-20 | $245.80 | $258.89 | $245.80 | $258.16 | 4.12945%
-0.956436% | 0.0138627 | $1,860,947,131
$4,796,020,117 | 1.27%
0.88% | 18,577,606 | 7
2020-11-19 | $247.10 | $250.44 | $241.74 | $245.60 | -0.760106%
-5.48432% | 0.0138007 | $1,231,033,280
$4,562,466,955 | 0.91%
0.88% | 18,576,613 | 7
2020-11-18 | $255.28 | $257.33 | $243.72 | $246.78 | -3.66701%
-4.70438% | 0.0138486 | $2,314,899,826
$4,584,087,755 | 1.36%
0.88% | 18,575,619 | 7
2020-11-17 | $249.91 | $257.57 | $249.61 | $255.41 | 2.00757%
-0.982724% | 0.0144705 | $1,739,154,055
$4,744,143,420 | 1.22%
0.91% | 18,574,850 | 7
2020-11-16 | $241.37 | $252.67 | $234.45 | $249.53 | 3.2904%
-5.5467% | 0.0149387 | $2,335,210,650
$4,634,741,463 | 0.00%
0.93% | 18,574,006 | 6
2020-11-15 | $255.76 | $259.91 | $239.46 | $241.75 | -5.41106%
-10.4477% | 0.0151362 | $2,391,763,449
$4,489,980,828 | 2.60%
0.94% | 18,573,081 | 6
2020-11-14 | $259.17 | $261.58 | $254.24 | $255.40 | -2.01541%
0.616161% | 0.0158956 | $2,144,395,114
$4,743,356,978 | 2.10%
0.98% | 18,572,188 | 6
2020-11-13 | $259.82 | $261.95 | $250.13 | $259.26 | -0.230712%
0.883695% | 0.0158813 | $2,154,463,300
$4,814,759,204 | 1.88%
0.98% | 18,571,363 | 6
2020-11-12 | $257.12 | $263.42 | $252.63 | $259.86 | 0.342506%
3.83196% | 0.0159583 | $1,689,037,898
$4,825,781,529 | 1.47%
0.99% | 18,570,500 | 6
2020-11-11 | $257.37 | $262.29 | $256.64 | $257.04 | -0.349955%
6.87794% | 0.0163693 | $1,481,525,723
$4,773,121,270 | 1.33%
1.00% | 18,569,581 | 6
2020-11-10 | $263.65 | $265.94 | $255.23 | $257.40 | -2.56641%
6.33862% | 0.0168289 | $1,592,538,928
$4,779,599,792 | 1.58%
1.03% | 18,568,663 | 6
2020-11-09 | $270.69 | $273.36 | $258.46 | $263.73 | -2.29425%
2.43191% | 0.0172246 | $1,934,965,090
$4,896,869,898 | 1.63%
1.06% | 18,567,756 | 5
2020-11-08 | $253.59 | $276.37 | $251.76 | $272.18 | 7.22584%
1.97491% | 0.0175572 | $1,959,395,202
$5,053,509,123 | 1.98%
1.08% | 18,566,869 | 5
2020-11-07 | $257.72 | $275.54 | $246.76 | $253.62 | -1.31178%
-3.50287% | 0.0170835 | $3,314,285,658
$4,708,607,256 | 2.30%
1.05% | 18,565,956 | 5
2020-11-06 | $249.55 | $258.62 | $248.19 | $257.46 | 2.87104%
-1.5013% | 0.0165589 | $2,290,339,073
$4,779,721,626 | 1.62%
1.02% | 18,565,050 | 5
2020-11-05 | $241.13 | $251.58 | $241.13 | $249.76 | 3.85044%
-6.30705% | 0.0160774 | $2,289,436,232
$4,636,574,690 | 1.76%
1.02% | 18,564,238 |
|
Bitcoin Cash (BCH)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s