|
Top CryptoCurrencies 2024 Market cap: $3,730,410,716,873 ||| 24h vol: $331,663,205,506 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 19 17 | 2024-12-01
18 | 2024-12-02 | -1
18 | 2024-12-03 |
17 | 2024-12-04 | +1
18 | 2024-12-05 | -1
19 | 2024-12-06 | -1
19 | 2024-12-07 |
-2 |  Bitcoin Cash (BCH) | $612.45 | -3.82%
16.14% | 0.00610764 | $746,271,965
$12,125,907,067 | 0.23%
0.33% | 19,798,906 | $612.71 | |
BCH/AUD - A$ 958.31
BCH/BGN - 1,134.07 лв.
BCH/BRL - R$ 3,729.72
BCH/CAD - C$ 867.20
BCH/CHF - Fr. 541.00
BCH/CNY - CN¥ 4,452.72
BCH/CZK - Kč 14,543.37
BCH/DKK - kr. 4,322.39
BCH/EUR - € 579.10
BCH/GBP - £ 480.54
BCH/HKD - HK$ 4,764.67
BCH/HRK - kn 4,368.79
BCH/HUF - Ft 239,818.22
BCH/IDR - Rp 9,716,751
BCH/ILS - ₪ 2,194.16
BCH/INR - ₹ 51,857.01
BCH/JPY - ¥ 91,852.64
BCH/KRW - ₩ 872,898.64
BCH/MXN - Mex$ 12,367.20
BCH/MYR - RM 2,706.74
BCH/NOK - kr 6,832.59
BCH/NZD - NZ$ 1,050.52
BCH/PHP - ₱ 35,462.25
BCH/PLN - zł 2,472.07
BCH/RON - lei 2,880.24
BCH/RUB - ₽ 61,536.83
BCH/SEK - kr 6,697.72
BCH/SGD - S$ 822.16
BCH/THB - ฿ 20,866.52
BCH/TRY - ₺ 21,276.49
BCH/USD - $ 612.45
BCH/ZAR - R 11,061.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 19
2024-12-07 | $619.64 | $625.99 | $605.74 | $612.45 | -3.82%
16.14% | 0.00610764 | $746,271,965
$12,125,907,067 | 0.23%
0.33% | 19,798,906 | 19
2024-12-06 | $589.52 | $639.55 | $582.14 | $619.19 | 4.97%
19.43% | 0.00619571 | $1,097,778,129
$12,259,091,680 | 0.22%
0.33% | 19,798,513 | 18
2024-12-05 | $580.93 | $629.21 | $558.61 | $589.90 | 1.26%
15.21% | 0.00606991 | $1,887,853,098
$11,678,876,038 | 0.26%
0.33% | 19,798,059 | 17
2024-12-04 | $582.89 | $595.51 | $546.26 | $582.58 | -0.35%
12.05% | 0.00588889 | $1,531,722,837
$11,533,657,646 | 0.28%
0.32% | 19,797,563 | 18
2024-12-03 | $536.15 | $586.09 | $524.06 | $584.64 | 8.76%
18.85% | 0.00608676 | $1,791,210,572
$11,574,242,898 | 0.32%
0.33% | 19,797,103 | 18
2024-12-02 | $531.76 | $557.84 | $496.62 | $537.53 | 1.19%
9.44% | 0.00560979 | $1,607,459,951
$10,641,266,884 | 0.29%
0.30% | 19,796,594 | 17
2024-12-01 | $525.05 | $534.46 | $511.85 | $530.77 | 1.10%
3.05% | 0.0054546 | $636,977,086
$10,507,247,638 | 0.20%
0.30% | 19,796,078 | 17
2024-11-30 | $518.59 | $535.12 | $507.46 | $525.00 | 1.26%
3.10% | 0.00543991 | $788,084,866
$10,392,813,927 | 0.27%
0.30% | 19,795,669 | 17
2024-11-29 | $512.00 | $522.19 | $500.76 | $518.46 | 1.30%
5.89% | 0.00531975 | $522,137,855
$10,262,992,409 | 0.16%
0.30% | 19,795,175 | 17
2024-11-28 | $519.93 | $521.63 | $499.24 | $511.83 | -1.59%
5.12% | 0.00534981 | $716,146,818
$10,131,435,779 | 0.24%
0.30% | 19,794,728 | 17
2024-11-27 | $492.09 | $522.34 | $486.87 | $520.10 | 5.82%
18.04% | 0.00542037 | $795,082,567
$10,294,933,010 | 0.21%
0.31% | 19,794,316 | 18
2024-11-26 | $491.16 | $503.86 | $474.13 | $491.48 | 0.06%
9.94% | 0.00534134 | $670,047,585
$9,728,257,606 | 0.15%
0.30% | 19,793,844 | 17
2024-11-25 | $513.52 | $528.21 | $484.76 | $491.18 | -4.65%
8.66% | 0.00527657 | $964,776,112
$9,722,077,296 | 0.21%
0.30% | 19,793,388 | 17
2024-11-24 | $509.94 | $524.90 | $483.78 | $515.12 | 1.16%
19.34% | 0.00525404 | $957,320,763
$10,195,679,005 | 0.25%
0.30% | 19,792,925 | 17
2024-11-23 | $490.28 | $558.69 | $487.84 | $508.83 | 3.94%
10.24% | 0.0052127 | $1,772,158,346
$10,070,929,876 | 0.42%
0.30% | 19,792,450 | 18
2024-11-22 | $486.05 | $499.63 | $474.86 | $489.42 | 0.52%
13.53% | 0.00494719 | $906,878,774
$9,686,623,748 | 0.22%
0.29% | 19,791,903 | 15
2024-11-21 | $440.29 | $533.46 | $430.48 | $486.92 | 10.45%
17.56% | 0.00494305 | $2,197,103,854
$9,636,770,877 | 0.46%
0.29% | 19,791,459 | 17
2024-11-20 | $447.08 | $453.61 | $430.16 | $440.87 | -1.43%
0.41% | 0.00468147 | $455,610,635
$8,725,144,602 | 0.14%
0.28% | 19,790,975 | 16
2024-11-19 | $451.99 | $459.39 | $440.82 | $447.24 | -1.12%
2.73% | 0.00484893 | $506,797,060
$8,851,092,574 | 0.14%
0.03% | 19,790,550 | 17
2024-11-18 | $432.02 | $467.90 | $432.02 | $452.31 | 4.84%
-4.39% | 0.00499633 | $605,025,201
$8,951,247,986 | 0.15%
0.03% | 19,790,150 | 17
2024-11-17 | $462.04 | $484.68 | $426.71 | $431.43 | -6.52%
-2.49% | 0.00480198 | $801,026,822
$8,537,890,086 | 0.25%
0.03% | 19,789,656 | 15
2024-11-16 | $431.12 | $481.54 | $429.46 | $461.55 | 7.11%
13.76% | 0.00509645 | $802,499,891
$9,133,698,516 | 0.24%
0.03% | 19,789,306 | 17
2024-11-15 | $416.47 | $435.28 | $410.96 | $430.90 | 4.13%
14.11% | 0.00473867 | $497,830,720
$8,526,973,079 | 0.13%
0.03% | 19,788,706 | 16
2024-11-14 | $439.27 | $444.79 | $411.25 | $413.81 | -5.86%
9.51% | 0.00474901 | $673,999,942
$8,188,620,840 | 0.15%
0.02% | 19,788,272 | 16
2024-11-13 | $433.32 | $449.63 | $404.65 | $439.58 | 1.00%
16.17% | 0.00485795 | $924,088,205
$8,698,411,007 | 0.15%
0.03% | 19,787,834 | 16
2024-11-12 | $468.80 | $472.82 | $421.31 | $435.22 | -7.89%
26.72% | 0.00493314 | $1,051,402,063
$8,611,883,016 | 0.16%
0.03% | 19,787,444 | 14
2024-11-11 | $441.71 | $476.87 | $424.62 | $472.50 | 6.77%
43.62% | 0.00532293 | $998,001,592
$9,349,324,813 | 0.18%
0.03% | 19,787,047 | 15
2024-11-10 | $406.60 | $452.10 | $396.46 | $442.54 | 9.16%
29.94% | 0.0055026 | $1,091,292,971
$8,756,478,753 | 0.25%
0.03% | 19,786,669 | 15
2024-11-09 | $377.44 | $405.41 | $370.46 | $405.41 | 7.35%
14.72% | 0.0052851 | $432,183,806
$8,021,473,950 | 0.21%
0.02% | 19,786,109 | 15
2024-11-08 | $378.70 | $383.02 | $365.73 | $377.64 | -0.06%
8.02% | 0.00493358 | $390,483,636
$7,471,841,368 | 0.15%
0.02% | 19,785,641 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s