CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,965,815,985 ||| 24h vol: $61,510,956,968 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Bitcoin Cash (BCH)$269.340.74%
-6.75%
 0.0313867$1,600,005,553 
$4,879,897,087 
2.60%
2.03%
 18,117,925 $270.31
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 394.99
BCH/BGN - 476.67 лв.
BCH/BRL - R$ 1,130.50
BCH/CAD - C$ 356.15
BCH/CHF - Fr. 266.47
BCH/CNY - CN¥ 1,887.65
BCH/CZK - 6,236.86
BCH/DKK - kr. 1,821.11
BCH/EUR - 243.72
BCH/GBP - £ 208.67
BCH/HKD - HK$ 2,108.18
BCH/HRK - kn 1,812.56
BCH/HUF - Ft 81,542.72
BCH/IDR - Rp 3,790,571
BCH/ILS - 935.22
BCH/INR - 19,311.21
BCH/JPY - ¥ 29,295.95
BCH/KRW - 313,413.27
BCH/MXN - Mex$ 5,166.66
BCH/MYR - RM 1,118.58
BCH/NOK - kr 2,448.68
BCH/NZD - NZ$ 420.62
BCH/PHP - 13,626.07
BCH/PLN - 1,041.73
BCH/RON - lei 1,162.58
BCH/RUB - 17,169.95
BCH/SEK - kr 2,599.87
BCH/SGD - S$ 366.41
BCH/THB - ฿ 8,153.38
BCH/TRY - 1,547.28
BCH/USD - $ 269.34
BCH/ZAR - R 3,961.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2019-11-17
$267.70 $270.87 $264.60 $269.34 0.74%
-6.75%
 0.0313867$1,600,005,553 
$4,879,897,087 
2.60%
2.03%
 18,117,925 
4
2019-11-16
$264.48 $268.89 $263.73 $267.53 0.81%
-5.33%
 0.0313167$1,482,479,129 
$4,846,869,896 
2.60%
2.03%
 18,117,013 
4
2019-11-15
$279.56 $279.99 $264.69 $264.69 -5.26%
-5.5%
 0.0312161$1,915,117,009 
$4,794,938,134 
2.56%
2.02%
 18,115,150 
4
2019-11-14
$286.49 $286.68 $277.44 $279.70 -2.12%
-4.5%
 0.0321112$1,836,124,608 
$5,066,359,259 
2.76%
2.08%
 18,113,350 
4
2019-11-13
$289.09 $289.54 $284.25 $286.57 -0.65%
-5.15%
 0.0325156$1,554,760,077 
$5,190,194,932 
2.51%
2.11%
 18,111,538 
4
2019-11-12
$287.29 $291.64 $285.58 $289.27 0.69%
-1.94%
 0.032822$1,840,011,646 
$5,238,571,256 
2.62%
2.13%
 18,109,663 
4
2019-11-11
$293.42 $296.61 $284.62 $287.08 -2.65%
-1.26%
 0.0327814$1,869,393,605 
$5,198,328,862 
2.69%
2.13%
 18,107,888 
4
2019-11-10
$282.74 $295.55 $281.42 $293.54 3.86%
1.63%
 0.0324155$2,125,760,220 
$5,314,894,512 
2.90%
2.12%
 18,106,050 
4
2019-11-09
$278.16 $283.72 $277.90 $282.68 1.07%
-3.91%
 0.0320943$1,690,047,770 
$5,117,625,956 
2.74%
2.09%
 18,104,213 
4
2019-11-08
$293.59 $294.13 $274.30 $278.70 -5.18%
-0.13%
 0.0315953$2,223,775,967 
$5,045,087,253 
2.69%
2.07%
 18,102,350 
4
2019-11-07
$306.23 $306.28 $289.66 $293.80 -3.79%
3.85%
 0.0317078$2,186,207,167 
$5,317,894,198 
2.73%
2.09%
 18,100,538 
4
2019-11-06
$293.61 $306.84 $292.69 $306.84 4.66%
5.64%
 0.032791$2,417,718,621 
$5,553,442,116 
2.94%
2.15%
 18,098,875 
4
2019-11-05
$291.67 $295.58 $288.00 $293.35 1.07%
0.61%
 0.0313754$2,267,044,054 
$5,308,703,980 
2.53%
2.06%
 18,097,038 
4
2019-11-04
$292.67 $293.61 $287.13 $291.27 0.19%
7.52%
 0.0309351$2,472,835,343 
$5,270,549,613 
2.81%
2.05%
 18,095,200 
4
2019-11-03
$290.72 $303.13 $284.00 $293.35 0.4%
10.98%
 0.0317711$2,597,163,607 
$5,307,678,027 
3.60%
2.11%
 18,093,388 
4
2019-11-02
$279.14 $295.21 $279.01 $290.31 4.06%
16.35%
 0.0311183$2,348,353,859 
$5,252,111,425 
3.31%
2.07%
 18,091,600 
4
2019-11-01
$284.49 $284.49 $274.22 $278.74 -1.78%
6.6%
 0.0301339$2,370,804,887 
$5,042,438,008 
2.96%
2.00%
 18,089,825 
4
2019-10-31
$290.63 $295.31 $274.91 $284.43 -2.56%
31.96%
 0.0309255$2,927,618,402 
$5,144,715,254 
3.40%
2.05%
 18,088,088 
4
2019-10-30
$288.96 $303.61 $285.91 $290.40 0.61%
38.48%
 0.0315338$3,577,757,002 
$5,252,265,680 
3.86%
2.09%
 18,086,400 
4
2019-10-29
$265.08 $295.47 $264.65 $288.51 7.47%
26.89%
 0.0305853$4,125,712,666 
$5,217,505,596 
4.23%
2.03%
 18,084,600 
4
2019-10-28
$261.51 $274.38 $260.22 $265.45 0.69%
13.55%
 0.0286011$3,099,542,001 
$4,800,008,224 
2.96%
1.90%
 18,082,775 
4
2019-10-27
$252.57 $265.95 $246.85 $261.75 3.79%
16.17%
 0.027298$3,228,593,300 
$4,732,654,014 
2.95%
1.84%
 18,080,900 
4
2019-10-26
$258.84 $275.77 $245.29 $252.53 -2.94%
17.99%
 0.0273021$3,872,050,092 
$4,565,537,815 
2.74%
1.83%
 18,079,013 
4
2019-10-25
$214.42 $264.71 $213.81 $258.99 20.49%
21.39%
 0.0299377$3,303,684,668 
$4,681,851,386 
3.33%
1.96%
 18,077,450 
5
2019-10-24
$210.30 $218.09 $208.14 $214.52 2.07%
-2.28%
 0.0285922$1,749,536,571 
$3,877,510,804 
2.88%
1.84%
 18,075,550 
5
2019-10-23
$228.05 $228.55 $203.07 $210.21 -7.93%
-2.98%
 0.0280809$1,856,732,517 
$3,799,235,184 
2.42%
1.81%
 18,073,750 
5
2019-10-22
$233.26 $234.54 $227.44 $228.04 -2.31%
2.08%
 0.0282518$1,474,379,448 
$4,121,161,156 
2.52%
1.84%
 18,071,850 
4
2019-10-21
$224.91 $236.64 $224.15 $233.23 3.78%
2.38%
 0.0283274$1,656,512,895 
$4,214,546,571 
2.91%
1.85%
 18,070,000 
5
2019-10-20
$213.98 $227.04 $212.82 $224.72 5.02%
-0.25%
 0.0273503$1,365,284,084 
$4,060,272,251 
2.48%
1.79%
 18,068,088 
5
2019-10-19
$212.56 $216.07 $211.59 $213.94 0.62%
-5.18%
 0.0267854$1,161,025,184 
$3,865,067,847 
2.30%
1.74%
 18,066,225