|
Top CryptoCurrencies 2019 Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  Bitcoin Cash (BCH) | $205.37 | -1.48%
-3.71% | 0.0289904 | $1,271,429,493
$3,731,520,028 | 2.23%
1.89% | 18,169,725 | $206.11 | |
BCH/AUD - A$ 298.74
BCH/BGN - 360.98 лв.
BCH/BRL - R$ 843.68
BCH/CAD - C$ 269.93
BCH/CHF - Fr. 201.82
BCH/CNY - CN¥ 1,433.30
BCH/CZK - Kč 4,696.05
BCH/DKK - kr. 1,376.70
BCH/EUR - € 184.23
BCH/GBP - £ 153.19
BCH/HKD - HK$ 1,600.13
BCH/HRK - kn 1,370.27
BCH/HUF - Ft 60,695.67
BCH/IDR - Rp 2,878,897
BCH/ILS - ₪ 715.16
BCH/INR - ₹ 14,564.74
BCH/JPY - ¥ 22,466.66
BCH/KRW - ₩ 240,872.31
BCH/MXN - Mex$ 3,918.36
BCH/MYR - RM 850.85
BCH/NOK - kr 1,850.72
BCH/NZD - NZ$ 311.32
BCH/PHP - ₱ 10,407.23
BCH/PLN - zł 787.54
BCH/RON - lei 880.17
BCH/RUB - ₽ 12,893.85
BCH/SEK - kr 1,922.68
BCH/SGD - S$ 278.44
BCH/THB - ฿ 6,203.10
BCH/TRY - ₺ 1,198.14
BCH/USD - $ 205.37
BCH/ZAR - R 2,980.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2019-12-16 | $207.37 | $208.40 | $204.65 | $205.37 | -1.48%
-3.71% | 0.0289904 | $1,271,429,493
$3,731,520,028 | 2.23%
1.89% | 18,169,725 | 5
2019-12-15 | $207.36 | $209.97 | $201.67 | $208.41 | 0.56%
-2.74% | 0.0290889 | $1,365,696,356
$3,786,550,637 | 2.34%
1.90% | 18,168,800 | 5
2019-12-14 | $211.09 | $213.01 | $206.60 | $207.52 | -1.8%
-2.43% | 0.0291527 | $1,247,614,109
$3,769,957,738 | 2.16%
1.90% | 18,167,000 | 5
2019-12-13 | $207.28 | $212.76 | $206.90 | $211.42 | 1.94%
-0.83% | 0.0291018 | $1,256,834,193
$3,840,423,847 | 2.14%
1.90% | 18,165,325 | 5
2019-12-12 | $207.23 | $208.64 | $205.50 | $207.29 | 0.12%
-2.81% | 0.0286059 | $1,273,888,790
$3,765,160,754 | 2.02%
1.87% | 18,163,488 | 5
2019-12-11 | $208.11 | $209.64 | $206.53 | $206.94 | -0.53%
-1.58% | 0.0286841 | $1,090,032,934
$3,758,412,649 | 1.92%
1.88% | 18,161,638 | 5
2019-12-10 | $209.85 | $210.07 | $206.48 | $207.99 | -0.67%
-1.43% | 0.0286105 | $1,167,311,202
$3,776,980,428 | 2.00%
1.88% | 18,159,900 | 5
2019-12-09 | $214.06 | $214.98 | $208.25 | $209.62 | -2.19%
-2.65% | 0.0283496 | $1,167,671,483
$3,806,309,375 | 2.02%
1.86% | 18,158,100 | 5
2019-12-08 | $212.65 | $216.85 | $211.13 | $214.29 | 0.72%
-0.93% | 0.0283167 | $1,048,265,641
$3,890,644,980 | 2.06%
1.86% | 18,156,413 | 5
2019-12-07 | $213.22 | $215.65 | $212.42 | $212.58 | -0.26%
-2.24% | 0.0281831 | $1,042,916,861
$3,859,368,894 | 2.06%
1.86% | 18,154,600 | 5
2019-12-06 | $213.29 | $215.21 | $210.68 | $213.16 | -0.11%
-5.34% | 0.0282892 | $1,118,415,323
$3,869,506,861 | 1.96%
1.87% | 18,152,725 | 5
2019-12-05 | $209.30 | $218.77 | $206.93 | $213.38 | 1.98%
-3.19% | 0.0286158 | $1,199,957,532
$3,873,014,215 | 1.95%
1.89% | 18,150,888 | 5
2019-12-04 | $213.04 | $216.36 | $205.96 | $209.37 | -0.75%
-5.36% | 0.028843 | $1,439,314,533
$3,799,918,857 | 2.05%
1.90% | 18,149,113 | 5
2019-12-03 | $215.06 | $217.06 | $211.62 | $212.92 | -1.32%
-0.04% | 0.0291048 | $1,071,088,282
$3,863,917,427 | 2.11%
1.91% | 18,147,175 | 5
2019-12-02 | $216.10 | $218.62 | $212.43 | $215.18 | -0.47%
2.03% | 0.0294251 | $1,162,287,867
$3,904,579,138 | 1.99%
1.83% | 18,145,400 | 5
2019-12-01 | $219.03 | $219.26 | $212.59 | $216.24 | -1.11%
5.34% | 0.0291656 | $1,266,643,053
$3,923,389,903 | 2.06%
1.90% | 18,143,763 | 5
2019-11-30 | $224.81 | $226.73 | $217.43 | $218.82 | -2.57%
1.83% | 0.0289331 | $1,309,127,685
$3,969,790,222 | 2.29%
1.89% | 18,142,038 | 5
2019-11-29 | $218.74 | $225.56 | $218.44 | $224.82 | 2.45%
8.19% | 0.0289688 | $1,475,139,119
$4,078,329,032 | 2.25%
1.90% | 18,140,175 | 5
2019-11-28 | $222.46 | $222.63 | $218.90 | $219.16 | -0.83%
-2.92% | 0.0293882 | $1,394,097,758
$3,975,213,362 | 2.21%
1.92% | 18,138,325 | 5
2019-11-27 | $212.93 | $223.88 | $206.79 | $221.17 | 3.71651%
-9.66821% | 0.0292906 | $1,972,625,841
$4,011,186,059 | 2.48%
1.92% | 18,136,513 | 5
2019-11-26 | $209.09 | $214.57 | $208.56 | $212.94 | 1.46%
-12.64% | 0.0295374 | $1,807,790,712
$3,861,667,501 | 2.64%
1.92% | 18,134,738 | 5
2019-11-25 | $205.15 | $214.64 | $194.92 | $209.82 | 1.5%
-16.36% | 0.0294302 | $2,414,972,554
$3,804,681,796 | 2.04%
1.92% | 18,132,875 | 5
2019-11-24 | $217.34 | $217.77 | $206.73 | $207.15 | -4.09%
-23.13% | 0.0293469 | $2,125,983,876
$3,755,862,685 | 2.54%
1.91% | 18,130,988 | 5
2019-11-23 | $208.93 | $216.72 | $202.89 | $216.44 | 4.16%
-19.04% | 0.0293636 | $2,399,386,704
$3,923,795,011 | 3.33%
1.90% | 18,129,188 | 5
2019-11-22 | $226.38 | $229.12 | $198.15 | $209.26 | -7.68%
-21.32% | 0.0286681 | $3,382,566,544
$3,793,392,920 | 3.09%
1.87% | 18,127,438 | 5
2019-11-21 | $244.20 | $246.25 | $222.46 | $226.07 | -7.16%
-18.5% | 0.0296128 | $2,394,986,605
$4,097,609,833 | 3.14%
1.92% | 18,125,700 | 4
2019-11-20 | $244.04 | $248.18 | $241.57 | $243.95 | -0.37%
-14.49% | 0.0300042 | $1,802,663,050
$4,421,302,166 | 2.66%
1.97% | 18,123,888 | 4
2019-11-19 | $250.48 | $253.53 | $237.36 | $243.68 | -3.13%
-15.38% | 0.0297191 | $2,124,293,945
$4,415,970,212 | 2.99%
1.93% | 18,122,050 | 4
2019-11-18 | $268.74 | $269.68 | $247.13 | $250.12 | -7.25%
-13.27% | 0.0301319 | $2,112,409,818
$4,532,290,266 | 2.92%
1.95% | 18,120,438 | 4
2019-11-17 | $267.70 | $273.92 | $264.60 | $268.70 | 0.41%
-8.63% | 0.0313558 | $1,565,059,137
$4,868,555,435 | 2.48%
2.03% | 18,118,825 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s