CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Bitcoin Cash (BCH)$304.79-0.46%
-0.22%
 0.0297877$1,187,658,083 
$5,488,151,086 
2.51%
2.04%
 18,006,225 $305.93
BCH Bitcoin Cash =
USD

BCH/AUD - A$ 443.41
BCH/BGN - 539.94 лв.
BCH/BRL - R$ 1,245.29
BCH/CAD - C$ 404.00
BCH/CHF - Fr. 301.96
BCH/CNY - CN¥ 2,153.31
BCH/CZK - 7,145.60
BCH/DKK - kr. 2,061.77
BCH/EUR - 276.10
BCH/GBP - £ 244.90
BCH/HKD - HK$ 2,383.58
BCH/HRK - kn 2,041.98
BCH/HUF - Ft 91,669.55
BCH/IDR - Rp 4,280,926
BCH/ILS - 1,077.85
BCH/INR - 21,832.13
BCH/JPY - ¥ 32,832.50
BCH/KRW - 361,007.84
BCH/MXN - Mex$ 5,925.19
BCH/MYR - RM 1,273.41
BCH/NOK - kr 2,736.34
BCH/NZD - NZ$ 478.26
BCH/PHP - 15,936.51
BCH/PLN - 1,194.96
BCH/RON - lei 1,307.34
BCH/RUB - 19,539.61
BCH/SEK - kr 2,945.75
BCH/SGD - S$ 418.81
BCH/THB - ฿ 9,305.15
BCH/TRY - 1,744.11
BCH/USD - $ 304.79
BCH/ZAR - R 4,471.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2019-09-16
$304.25 $309.58 $304.25 $304.79 -0.46%
-0.22%
 0.0297877$1,187,658,083 
$5,488,151,086 
2.51%
2.04%
 18,006,225 
4
2019-09-15
$304.67 $307.63 $303.33 $304.41 -0.27%
-0.26%
 0.0294211$1,207,253,622 
$5,480,924,462 
2.75%
2.03%
 18,005,350 
4
2019-09-14
$298.25 $307.75 $297.28 $304.61 2.11%
0.47%
 0.0294109$1,268,440,987 
$5,484,118,909 
2.62%
2.03%
 18,003,500 
4
2019-09-13
$300.46 $300.96 $295.95 $298.18 -0.89%
3.57%
 0.0288304$1,169,060,954 
$5,367,808,534 
2.49%
2.00%
 18,001,788 
4
2019-09-12
$299.23 $302.68 $295.98 $300.62 0.46%
3.07%
 0.0289154$1,168,153,867 
$5,411,015,699 
2.38%
2.01%
 17,999,850 
4
2019-09-11
$304.13 $306.51 $294.53 $299.06 -1.79%
1.14%
 0.0293803$1,347,885,387 
$5,382,541,218 
2.50%
2.03%
 17,998,025 
4
2019-09-10
$305.55 $310.53 $301.74 $304.02 -0.88%
0.95%
 0.0300593$1,275,541,662 
$5,471,213,267 
2.50%
2.07%
 17,996,200 
4
2019-09-09
$307.84 $310.20 $299.25 $306.28 -0.18%
3.98%
 0.0296108$1,519,473,579 
$5,511,366,984 
2.55%
2.05%
 17,994,275 
4
2019-09-08
$301.31 $309.47 $300.59 $308.06 1.7%
9.23%
 0.0294978$1,364,754,319 
$5,542,783,117 
2.78%
2.04%
 17,992,513 
4
2019-09-07
$287.47 $305.02 $285.67 $301.20 4.77%
7.73%
 0.028644$1,486,999,141 
$5,418,864,164 
2.82%
1.99%
 17,990,863 
4
2019-09-06
$292.77 $300.92 $284.48 $287.83 -1.49%
2.52%
 0.0278017$1,450,110,876 
$5,177,822,799 
2.39%
1.95%
 17,989,025 
4
2019-09-05
$295.31 $296.23 $286.84 $292.62 -0.74%
5.07%
 0.0276925$1,218,790,964 
$5,263,430,419 
2.55%
1.94%
 17,987,213 
4
2019-09-04
$301.00 $301.86 $294.30 $294.82 -2.25%
1.36%
 0.0278628$1,054,809,821 
$5,302,517,366 
2.04%
1.95%
 17,985,363 
4
2019-09-03
$294.16 $305.47 $293.47 $300.95 2.14%
-2.37%
 0.0282681$1,540,700,511 
$5,412,145,994 
2.53%
1.97%
 17,983,525 
4
2019-09-02
$282.31 $295.44 $280.60 $294.32 4.22%
-4.55%
 0.028448$1,305,271,948 
$5,292,490,110 
2.37%
1.97%
 17,981,825 
4
2019-09-01
$279.91 $283.57 $276.08 $282.22 0.35%
-8.37%
 0.0289599$1,051,514,785 
$5,074,254,273 
2.60%
1.99%
 17,980,125 
4
2019-08-31
$279.90 $283.56 $274.14 $280.03 -0.09%
-8.66%
 0.0291016$1,188,459,502 
$5,034,494,017 
2.89%
1.99%
 17,978,263 
4
2019-08-30
$280.76 $283.83 $273.26 $280.19 0.47%
-10.8%
 0.0291997$1,333,203,431 
$5,036,818,435 
2.88%
2.00%
 17,976,438 
4
2019-08-29
$281.98 $283.55 $277.67 $280.55 -3.8%
-9.39%
 0.0295195$1,515,263,143 
$5,042,722,691 
2.64%
2.02%
 17,974,625 
4
2019-08-27
$311.22 $311.22 $304.82 $305.19 -1.8%
-4.09%
 0.0302092$1,249,188,612 
$5,484,277,706 
2.47%
2.07%
 17,970,175 
4
2019-08-26
$305.60 $315.09 $304.91 $311.38 1.25%
-3.49%
 0.0300235$1,398,983,024 
$5,595,275,813 
2.35%
2.06%
 17,969,250 
4
2019-08-25
$307.48 $310.28 $302.68 $305.47 -0.43%
-3.91%
 0.0302318$1,153,939,559 
$5,488,456,259 
2.47%
2.06%
 17,967,400 
4
2019-08-24
$316.83 $316.83 $302.55 $307.78 -2.48%
0.68%
 0.030299$1,371,578,778 
$5,529,416,106 
2.73%
2.06%
 17,965,588 
4
2019-08-23
$311.33 $317.50 $305.89 $316.43 2.27%
1.56%
 0.0304032$1,437,990,292 
$5,684,239,857 
2.73%
2.07%
 17,963,875 
4
2019-08-22
$302.99 $312.62 $295.64 $310.93 3.09%
-1.04%
 0.0306963$1,472,100,121 
$5,584,913,994 
2.55%
2.09%
 17,962,025 
4
2019-08-21
$316.25 $316.28 $294.20 $302.53 -4.3%
-3.81%
 0.0298951$1,449,104,988 
$5,433,563,688 
2.34%
2.05%
 17,960,150 
4
2019-08-20
$325.73 $325.73 $314.17 $316.82 -2.17%
-8.46%
 0.0294019$1,117,853,322 
$5,689,476,409 
2.29%
2.03%
 17,958,363 
4
2019-08-19
$316.48 $325.71 $314.04 $325.42 2.91%
-1.73%
 0.0299073$1,189,791,534 
$5,843,396,617 
2.39%
2.05%
 17,956,525 
4
2019-08-18
$307.29 $322.75 $303.50 $316.75 3.1%
-5.89%
 0.0306192$1,130,812,107 
$5,687,151,444 
2.56%
2.08%
 17,954,900 
4
2019-08-17
$310.39 $312.78 $301.68 $306.86 -1.33%
-3.36%
 0.0300159$968,810,430 
$5,509,071,115 
2.25%
2.06%
 17,953,025