Top CryptoCurrencies 2023 Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 28 | Bitcoin Cash (BCH) | $115.14 | -0.51% -1.56% | 0.00413448 | $81,487,456 $2,234,374,938 | 0.15% 0.18% | 19,405,438 | $115.25 | |
BCH/AUD - A$ 176.09 BCH/BGN - 210.05 лв. BCH/BRL - R$ 577.95 BCH/CAD - C$ 156.42 BCH/CHF - Fr. 104.02 BCH/CNY - CN¥ 815.41 BCH/CZK - Kč 2,545.08 BCH/DKK - kr. 799.94
BCH/EUR - € 107.39 BCH/GBP - £ 93.10 BCH/HKD - HK$ 901.60 BCH/HRK - kn 799.59 BCH/HUF - Ft 39,904.99 BCH/IDR - Rp 1,721,488 BCH/ILS - ₪ 429.40 BCH/INR - ₹ 9,508.32
BCH/JPY - ¥ 16,123.91 BCH/KRW - ₩ 151,917.20 BCH/MXN - Mex$ 2,023.40 BCH/MYR - RM 530.17 BCH/NOK - kr 1,277.64 BCH/NZD - NZ$ 190.23 BCH/PHP - ₱ 6,465.40 BCH/PLN - zł 485.10
BCH/RON - lei 532.76 BCH/RUB - ₽ 9,240.18 BCH/SEK - kr 1,244.79 BCH/SGD - S$ 155.69 BCH/THB - ฿ 3,992.49 BCH/TRY - ₺ 2,320.13 BCH/USD - $ 115.14 BCH/ZAR - R 2,263.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 28 2023-05-30 | $115.01 | $115.17 | $114.51 | $115.14 | -0.51% -1.56% | 0.00413448 | $81,487,456 $2,234,374,938 | 0.15% 0.18% | 19,405,438 | 28 2023-05-29 | $116.52 | $117.12 | $114.83 | $115.01 | -1.34% 0.20% | 0.0041453 | $82,601,735 $2,231,768,729 | 0.13% 0.18% | 19,405,206 | 28 2023-05-28 | $113.98 | $116.68 | $113.85 | $116.57 | 2.25% 1.59% | 0.00414674 | $73,457,526 $2,262,000,553 | 0.12% 0.19% | 19,404,356 | 28 2023-05-27 | $113.26 | $114.05 | $112.73 | $114.01 | 0.66% -2.12% | 0.00424463 | $55,710,809 $2,212,208,008 | 0.16% 0.19% | 19,403,469 | 28 2023-05-26 | $111.95 | $113.69 | $111.69 | $113.26 | 1.17% -2.00% | 0.00423897 | $69,645,317 $2,197,556,958 | 0.13% 0.19% | 19,402,469 | 28 2023-05-25 | $112.12 | $112.25 | $110.42 | $111.95 | -0.29% -3.06% | 0.00422851 | $75,880,115 $2,172,061,064 | 0.13% 0.19% | 19,401,563 | 28 2023-05-24 | $115.64 | $115.68 | $111.45 | $112.27 | -2.92% -4.91% | 0.00426172 | $80,709,976 $2,178,143,755 | 0.12% 0.19% | 19,400,706 | 28 2023-05-23 | $114.76 | $117.16 | $114.76 | $115.65 | 0.76% -1.10% | 0.00424785 | $71,199,641 $2,243,614,923 | 0.12% 0.19% | 19,399,825 | 28 2023-05-22 | $114.69 | $115.14 | $113.32 | $114.77 | 0.02% -1.27% | 0.00427279 | $80,956,698 $2,226,482,266 | 0.17% 0.19% | 19,398,925 | 28 2023-05-21 | $116.57 | $117.00 | $114.14 | $114.75 | -1.49% -0.46% | 0.00428836 | $67,591,906 $2,225,952,554 | 0.18% 0.19% | 19,398,044 | 29 2023-05-20 | $115.53 | $116.86 | $114.76 | $116.49 | 0.79% 2.97% | 0.00429443 | $61,908,734 $2,259,476,011 | 0.19% 0.19% | 19,397,194 | 29 2023-05-19 | $115.43 | $115.95 | $114.85 | $115.57 | 0.07% 0.53% | 0.00429948 | $64,561,440 $2,241,692,322 | 0.13% 0.19% | 19,396,213 | 29 2023-05-18 | $118.01 | $118.01 | $113.23 | $115.49 | -2.18% 1.65% | 0.00430192 | $86,007,720 $2,239,962,856 | 0.14% 0.19% | 19,395,244 | 29 2023-05-17 | $116.92 | $118.43 | $115.57 | $118.07 | 0.96% 1.72% | 0.00430813 | $97,377,222 $2,289,795,246 | 0.15% 0.19% | 19,394,425 | 29 2023-05-16 | $116.23 | $117.33 | $114.43 | $116.94 | 0.60% -4.00% | 0.00432703 | $88,562,088 $2,267,873,303 | 0.16% 0.19% | 19,393,469 | 29 2023-05-15 | $115.30 | $120.51 | $114.83 | $116.25 | 0.83% 4.30% | 0.00427415 | $143,572,968 $2,254,294,132 | 0.24% 0.19% | 19,392,538 | 29 2023-05-14 | $113.11 | $115.75 | $113.10 | $115.28 | 1.91% -1.31% | 0.00428265 | $84,330,527 $2,235,545,442 | 0.20% 0.19% | 19,391,675 | 29 2023-05-13 | $115.00 | $115.00 | $112.80 | $113.12 | -1.60% -3.49% | 0.00422508 | $77,883,786 $2,193,465,890 | 0.18% 0.19% | 19,390,675 | 29 2023-05-12 | $113.59 | $115.34 | $113.07 | $114.96 | 1.18% -4.33% | 0.00429261 | $108,399,421 $2,229,095,398 | 0.14% 0.19% | 19,389,819 | 28 2023-05-11 | $115.76 | $115.76 | $111.51 | $113.62 | -2.11% -3.22% | 0.00420484 | $139,887,985 $2,202,917,320 | 0.19% 0.19% | 19,388,763 | 29 2023-05-10 | $121.98 | $123.03 | $113.63 | $116.10 | -4.69% -3.40% | 0.00419843 | $206,420,268 $2,251,000,528 | 0.23% 0.18% | 19,387,750 | 28 2023-05-09 | $111.47 | $123.13 | $110.51 | $121.81 | 9.29% 2.23% | 0.00440496 | $276,554,459 $2,361,544,236 | 0.43% 0.19% | 19,386,563 | 30 2023-05-08 | $116.21 | $116.85 | $109.18 | $111.45 | -4.59% -4.73% | 0.00402217 | $119,043,992 $2,160,579,111 | 0.13% 0.17% | 19,385,388 | 29 2023-05-07 | $117.19 | $117.80 | $116.78 | $116.82 | -0.33% -1.27% | 0.0040861 | $71,759,509 $2,264,587,784 | 0.13% 0.17% | 19,384,825 | 29 2023-05-06 | $120.25 | $120.54 | $116.14 | $117.21 | -2.45% -2.02% | 0.00405226 | $90,837,257 $2,272,065,605 | 0.12% 0.17% | 19,384,081 | 29 2023-05-05 | $117.40 | $120.69 | $117.39 | $120.17 | 2.36% 1.69% | 0.0040702 | $93,246,019 $2,329,211,211 | 0.11% 0.17% | 19,383,319 | 29 2023-05-04 | $120.17 | $120.21 | $116.86 | $117.39 | -2.33% 0.22% | 0.0040692 | $83,784,150 $2,275,354,291 | 0.13% 0.17% | 19,382,463 | 29 2023-05-03 | $119.24 | $120.63 | $116.30 | $120.19 | 0.87% 2.23% | 0.00414344 | $102,676,512 $2,329,472,630 | 0.12% 0.18% | 19,381,688 | 30 2023-05-02 | $116.98 | $119.60 | $116.62 | $119.15 | 1.85% -0.93% | 0.0041589 | $101,405,152 $2,309,254,441 | 0.14% 0.18% | 19,380,806 | 30 2023-05-01 | $117.81 | $118.30 | $115.72 | $116.99 | -1.13% -1.98% | 0.00416376 | $97,032,670 $2,267,323,524 | 0.12% 0.18% | 19,379,994 |
|