CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,533,997,812 ||| 24h vol: $58,582,520,154 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
74 Bitcoin Diamond (BCD)$0.36-1.33%
-2.91%
 0.00005135$1,888,177 
$68,066,976 
0.00%
0.03%
 186,492,898 
189,492,898 
$3.76
$3.82
BCD Bitcoin Diamond =
USD

BCD/AUD - A$ 0.53
BCD/BGN - 0.64 лв.
BCD/BRL - R$ 1.50
BCD/CAD - C$ 0.48
BCD/CHF - Fr. 0.36
BCD/CNY - CN¥ 2.55
BCD/CZK - 8.36
BCD/DKK - kr. 2.45
BCD/EUR - 0.33
BCD/GBP - £ 0.27
BCD/HKD - HK$ 2.84
BCD/HRK - kn 2.44
BCD/HUF - Ft 107.97
BCD/IDR - Rp 5,117
BCD/ILS - 1.28
BCD/INR - 25.89
BCD/JPY - ¥ 39.95
BCD/KRW - 428.20
BCD/MXN - Mex$ 6.96
BCD/MYR - RM 1.51
BCD/NOK - kr 3.29
BCD/NZD - NZ$ 0.55
BCD/PHP - 18.48
BCD/PLN - 1.40
BCD/RON - lei 1.57
BCD/RUB - 22.89
BCD/SEK - kr 3.42
BCD/SGD - S$ 0.49
BCD/THB - ฿ 11.03
BCD/TRY - 2.14
BCD/USD - $ 0.36
BCD/ZAR - R 5.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
74
2019-12-16
$0.37 $0.38 $0.33 $0.36 -1.33%
-2.91%
 0.00005135$1,888,177 
$68,066,976 
0.00%
0.03%
 186,492,898 
74
2019-12-15
$0.35 $0.39 $0.34 $0.37 3.42%
-2.41%
 0.00005177$1,780,765 
$69,145,328 
0.00%
0.03%
 186,492,898 
80
2019-12-14
$0.35 $0.38 $0.34 $0.34 -2.81%
-6.08%
 0.00004843$1,559,762 
$64,288,990 
0.00%
0.03%
 186,492,898 
79
2019-12-13
$0.38 $0.39 $0.35 $0.35 -4.26%
-2.04%
 0.0000488$1,319,255 
$66,118,978 
0.00%
0.03%
 186,492,898 
70
2019-12-12
$0.37 $0.39 $0.35 $0.39 4.17%
5.21%
 0.00005327$1,971,483 
$71,996,868 
0.00%
0.04%
 186,492,898 
72
2019-12-11
$0.37 $0.38 $0.37 $0.37 -0.49%
1.84%
 0.0000513$27,855,205 
$69,027,998 
0.05%
0.03%
 186,492,898 
71
2019-12-10
$0.37 $0.37 $0.36 $0.37 0.04%
0.73%
 0.00005101$64,525,555 
$69,160,665 
0.11%
0.03%
 186,492,898 
77
2019-12-09
$0.38 $0.38 $0.37 $0.37 -2.6%
-0.94%
 0.00005026$42,543,916 
$69,304,949 
0.07%
0.03%
 186,492,898 
76
2019-12-08
$0.35 $0.39 $0.34 $0.38 4.34%
1.66%
 0.00005047$17,187,000 
$71,228,870 
0.03%
0.03%
 186,492,898 
82
2019-12-07
$0.37 $0.39 $0.33 $0.36 -0.54%
-3.14%
 0.000048$2,246,739 
$67,526,945 
0.00%
0.03%
 186,492,898 
80
2019-12-06
$0.37 $0.38 $0.33 $0.37 0.87%
-8.42%
 0.00004941$2,055,582 
$69,434,552 
0.00%
0.03%
 186,492,898 
78
2019-12-05
$0.36 $0.39 $0.35 $0.38 4.61%
-4.5%
 0.0000507$2,449,463 
$70,509,096 
0.00%
0.03%
 186,492,898 
78
2019-12-04
$0.36 $0.39 $0.34 $0.36 -3.1%
-8.06%
 0.00004929$2,399,570 
$66,728,939 
0.00%
0.03%
 186,492,898 
75
2019-12-03
$0.38 $0.38 $0.34 $0.38 0.84%
0.82%
 0.00005186$3,769,511 
$70,749,202 
0.01%
0.03%
 186,492,898 
75
2019-12-02
$0.37 $0.39 $0.37 $0.37 -0.02%
0.08%
 0.00005124$14,640,019 
$69,882,298 
0.03%
0.03%
 186,492,898 
76
2019-12-01
$0.36 $0.39 $0.34 $0.37 0.03%
1.35%
 0.00005047$34,251,934 
$69,773,045 
0.06%
0.03%
 186,492,898 
71
2019-11-30
$0.41 $0.42 $0.34 $0.40 -3.29%
0.18%
 0.00005229$2,193,058 
$73,756,179 
0.00%
0.04%
 186,492,898 
71
2019-11-29
$0.39 $0.41 $0.39 $0.41 3.92%
6.31%
 0.00005253$3,108,955 
$76,025,464 
0.00%
0.04%
 186,492,898 
73
2019-11-28
$0.39 $0.40 $0.38 $0.39 1.49%
-4.58%
 0.00005243$17,866,890 
$72,920,649 
0.03%
0.04%
 186,492,898 
62
2019-11-27
$0.38 $0.40 $0.36 $0.38 0.884893%
-14.2482%
 0.0000502649$2,567,223 
$70,781,158 
0.00%
0.03%
 186,492,898 
69
2019-11-26
$0.37 $0.39 $0.37 $0.38 1.88%
-16.94%
 0.00005266$7,696,081 
$70,797,165 
0.01%
0.04%
 186,492,898 
71
2019-11-25
$0.37 $0.38 $0.35 $0.37 -0.95%
-22.11%
 0.000052$3,081,261 
$69,136,413 
0.00%
0.03%
 186,492,898 
70
2019-11-24
$0.39 $0.41 $0.37 $0.38 -4.29%
-23.05%
 0.00005348$8,787,843 
$70,398,810 
0.01%
0.04%
 186,492,898 
72
2019-11-23
$0.38 $0.40 $0.37 $0.39 1.69%
-19.99%
 0.00005272$3,359,894 
$72,464,054 
0.00%
0.04%
 186,492,898 
70
2019-11-22
$0.40 $0.42 $0.36 $0.39 -5.23%
-20.26%
 0.00005289$4,165,235 
$71,992,227 
0.00%
0.04%
 186,492,898 
71
2019-11-21
$0.44 $0.45 $0.40 $0.40 -8.97%
-18.53%
 0.00005238$3,399,846 
$74,567,273 
0.00%
0.03%
 186,492,898 
70
2019-11-20
$0.46 $0.47 $0.43 $0.44 -4.99%
-11.69%
 0.00005357$3,701,210 
$81,227,381 
0.01%
0.04%
 186,492,898 
67
2019-11-19
$0.47 $0.49 $0.44 $0.46 -4.65%
-6.7%
 0.00005627$6,841,331 
$86,046,029 
0.01%
0.04%
 186,492,898 
66
2019-11-18
$0.49 $0.50 $0.47 $0.47 -3.4%
-7.26%
 0.00005717$4,268,998 
$88,506,516 
0.01%
0.04%
 186,492,898 
66
2019-11-17
$0.48 $0.50 $0.47 $0.49 1.91%
-5.77%
 0.00005712$34,321,081 
$91,291,770 
0.05%
0.04%
 186,492,898