CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-05-15
$0.72 $0.72 $0.70 $0.70 0.104095%
-10.995%
 0.0000746261$391,150 
$683,761 
0.00%
0.00%
 976,250 
997
2020-05-14
$0.73 $0.74 $0.73 $0.73 -3.27129%
-10.8363%
 0.0000754816$430,936 
$703,366 
0.00%
0.00%
 966,525 
996
2020-05-13
$0.75 $0.75 $0.72 $0.73 -1.69817%
-17.9999%
 0.0000787717$379,204 
$702,966 
0.00%
0.00%
 962,775 
979
2020-05-12
$0.76 $0.77 $0.74 $0.74 -0.175396%
-15.0045%
 0.0000841055$356,580 
$709,106 
0.00%
0.00%
 956,100 
979
2020-05-11
$0.75 $0.78 $0.74 $0.74 -0.992071%
-15.1265%
 0.0000863459$363,052 
$703,963 
0.00%
0.00%
 948,925 
981
2020-05-10
$0.78 $0.78 $0.74 $0.75 -4.34334%
-14.6884%
 0.0000856101$391,637 
$707,338 
0.00%
0.00%
 941,000 
986
2020-05-09
$0.79 $0.85 $0.78 $0.79 2.77409%
-14.9392%
 0.0000815188$412,706 
$733,938 
0.00%
0.00%
 934,550 
1000
2020-05-08
$0.78 $0.78 $0.76 $0.77 -1.65521%
-18.066%
 0.000076799$406,448 
$710,564 
0.00%
0.00%
 926,225 
983
2020-05-07
$0.87 $0.87 $0.78 $0.80 -8.68393%
-14.326%
 0.0000815444$342,503 
$739,319 
0.00%
0.00%
 918,700 
949
2020-05-06
$0.87 $1.06 $0.86 $0.88 1.52974%
-7.22419%
 0.0000945383$443,938 
$805,814 
0.00%
0.00%
 913,175 
951
2020-05-05
$0.88 $0.91 $0.87 $0.87 0.888762%
-16.4695%
 0.000097183$414,189 
$791,239 
0.00%
0.00%
 906,200 
952
2020-05-04
$0.88 $0.88 $0.85 $0.86 -2.69631%
-14.7267%
 0.0000961455$414,075 
$773,055 
0.00%
0.00%
 898,575 
951
2020-05-03
$0.93 $0.93 $0.88 $0.88 -4.95627%
-7.36357%
 0.0000985138$394,173 
$782,508 
0.00%
0.00%
 891,625 
943
2020-05-02
$0.94 $0.98 $0.92 $0.92 -1.40123%
-18.0068%
 0.00010315$447,368 
$817,366 
0.00%
0.00%
 885,675 
944
2020-05-01
$0.93 $0.95 $0.92 $0.94 0.375299%
-18.3309%
 0.000105739$409,401 
$826,041 
0.00%
0.00%
 877,975 
940
2020-04-30
$1.00 $1.00 $0.91 $0.94 1.00719%
-26.9147%
 0.000106684$419,980 
$817,877 
0.00%
0.00%
 869,825 
954
2020-04-29
$1.06 $1.06 $0.92 $0.92 -11.9419%
-34.87%
 0.000104089$477,386 
$797,236 
0.00%
0.00%
 863,325 
907
2020-04-28
$1.02 $1.07 $1.02 $1.05 4.91616%
-23.8393%
 0.000134313$442,529 
$897,538 
0.00%
0.00%
 856,950 
918
2020-04-27
$0.93 $1.01 $0.93 $1.00 6.21565%
-4.57869%
 0.000128502$402,796 
$848,708 
0.00%
0.00%
 848,650 
932
2020-04-26
$1.13 $1.13 $0.91 $0.95 -15.9593%
-9.9642%
 0.000124659$456,879 
$803,153 
0.00%
0.00%
 842,125 
884
2020-04-25
$1.18 $1.24 $1.13 $1.13 -1.60077%
29.0323%
 0.000149752$472,990 
$945,528 
0.00%
0.00%
 835,825 
888
2020-04-24
$1.31 $1.31 $1.11 $1.14 -10.5054%
17.3714%
 0.000151043$429,534 
$945,453 
0.00%
0.00%
 828,125 
853
2020-04-23
$1.43 $1.44 $1.28 $1.29 -9.72585%
26.7807%
 0.000172248$424,856 
$1,058,514 
0.00%
0.00%
 822,250 
810
2020-04-22
$1.40 $1.48 $1.39 $1.43 3.19286%
25.6443%
 0.000201104$470,857 
$1,167,264 
0.00%
0.00%
 815,750 
814
2020-04-21
$1.04 $1.49 $1.04 $1.37 30.7852%
2.54608%
 0.000198067$625,351 
$1,103,707 
0.00%
0.00%
 807,775 
889
2020-04-20
$1.08 $1.08 $1.01 $1.04 -3.91014%
-50.4975%
 0.000150788$358,427 
$833,488 
0.00%
0.00%
 799,725 
889
2020-04-19
$0.86 $1.19 $0.83 $1.07 20.9086%
-73.4964%
 0.00014813$620,814 
$847,673 
0.00%
0.00%
 791,175 
956
2020-04-18
$0.96 $0.96 $0.87 $0.87 -11.1375%
-79.3463%
 0.000119992$479,553 
$683,973 
0.00%
0.00%
 785,100 
911
2020-04-17
$0.97 $1.00 $0.93 $0.99 -4.78801%
-76.373%
 0.000139894$417,474 
$773,423 
0.00%
0.00%
 778,650 
902
2020-04-16
$1.12 $1.12 $0.98 $1.04 -9.98245%
-76.6293%
 0.000146311$458,766 
$802,480 
0.00%
0.00%
 771,425