CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,538,645,672,562 ||| 24h vol: $161,249,943,284 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
120 Bitcoin Gold (BTG)$34.43-6.40%
0.16%		 0.000535687$6,134,719 
$602,992,951 		0.00%
0.02% 		 17,513,924 $30.62
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 52.91
BTG/BGN - 62.89 лв.
BTG/BRL - R$ 177.21
BTG/CAD - C$ 47.15
BTG/CHF - Fr. 31.48
BTG/CNY - CN¥ 249.50
BTG/CZK - Kč 811.82
BTG/DKK - kr. 239.84
BTG/EUR - € 32.15
BTG/GBP - £ 27.62
BTG/HKD - HK$ 269.57
BTG/HRK - kn 243.76
BTG/HUF - Ft 12,663.44
BTG/IDR - Rp 558,319
BTG/ILS - ₪ 130.10
BTG/INR - ₹ 2,869.31
BTG/JPY - ¥ 5,351.38
BTG/KRW - ₩ 47,371.27
BTG/MXN - Mex$ 587.57
BTG/MYR - RM 164.69
BTG/NOK - kr 378.04
BTG/NZD - NZ$ 57.93
BTG/PHP - ₱ 1,992.58
BTG/PLN - zł 139.41
BTG/RON - lei 160.00
BTG/RUB - ₽ 3,207.77
BTG/SEK - kr 374.24
BTG/SGD - S$ 46.85
BTG/THB - ฿ 1,279.74
BTG/TRY - ₺ 1,121.72
BTG/USD - $ 34.43
BTG/ZAR - R 661.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
120
2024-04-25		$35.40 $35.40 $34.43 $34.43 -6.40%
0.16%		 0.000535687$6,134,719 
$602,992,951 		0.00%
0.02%		  17,513,924 
116
2024-04-24		$37.05 $37.05 $35.38 $35.38 -4.65%
-0.48%		 0.000551829$4,951,532 
$619,564,413 		0.00%
0.02%		  17,513,924 
116
2024-04-23		$37.76 $37.76 $36.71 $37.10 -1.61%
-0.64%		 0.000559129$6,894,433 
$649,794,392 		0.01%
0.02%		  17,513,924 
116
2024-04-22		$36.80 $37.42 $36.61 $37.42 1.30%
-0.34%		 0.000562193$5,259,763 
$655,376,966 		0.00%
0.03%		  17,513,924 
113
2024-04-21		$37.63 $37.69 $36.77 $36.94 -1.47%
1.62%		 0.000570037$6,718,502 
$646,944,611 		0.01%
0.03%		  17,513,924 
115
2024-04-20		$35.70 $37.37 $35.65 $37.37 4.74%
1.05%		 0.000577784$7,263,820 
$654,562,900 		0.01%
0.03%		  17,513,924 
113
2024-04-19		$35.98 $35.98 $33.91 $35.78 -0.01%
-12.87%		 0.000555776$15,110,171 
$626,694,317 		0.01%
0.03%		  17,513,924 
112
2024-04-18		$34.30 $35.91 $34.23 $35.81 1.11%
-21.21%		 0.000562863$11,182,724 
$627,139,826 		0.01%
0.03%		  17,513,924 
111
2024-04-17		$36.89 $36.89 $34.54 $35.55 -4.91%
-23.53%		 0.000576616$9,726,252 
$622,582,303 		0.01%
0.03%		  17,513,924 
111
2024-04-16		$36.86 $37.49 $35.83 $37.46 -0.23%
-20.45%		 0.000584976$21,235,881 
$656,116,691 		0.01%
0.03%		  17,513,924 
111
2024-04-15		$38.48 $38.65 $36.83 $37.55 3.29%
-23.99%		 0.000592655$12,211,474 
$657,596,684 		0.01%
0.03%		  17,513,924 
112
2024-04-14		$36.04 $36.63 $34.27 $36.35 2.03%
-25.62%		 0.000570443$18,439,817 
$636,655,495 		0.01%
0.03%		  17,513,924 
109
2024-04-13		$41.37 $41.67 $35.63 $35.63 -13.06%
-28.27%		 0.000566487$25,034,110 
$624,007,959 		0.01%
0.03%		  17,513,924 
111
2024-04-12		$45.38 $45.38 $41.13 $41.31 -9.08%
-12.38%		 0.000616456$10,662,761 
$723,528,450 		0.00%
0.03%		  17,513,924 
113
2024-04-11		$45.80 $46.01 $45.22 $45.58 -1.95%
-4.03%		 0.000649008$7,864,946 
$798,260,344 		0.01%
0.03%		  17,513,924 
112
2024-04-10		$47.41 $47.41 $45.12 $46.49 -2.43%
1.35%		 0.000658973$13,754,595 
$814,146,115 		0.01%
0.03%		  17,513,924 
113
2024-04-09		$48.93 $48.93 $47.09 $47.09 -4.66%
2.11%		 0.000680304$19,409,648 
$824,794,902 		0.01%
0.03%		  17,513,924 
113
2024-04-08		$49.07 $49.55 $47.94 $49.55 1.23%
-0.19%		 0.000689501$29,213,487 
$867,780,021 		0.02%
0.03%		  17,513,924 
112
2024-04-07		$49.93 $49.93 $48.87 $48.87 -1.61%
-5.07%		 0.000707586$20,874,708 
$855,904,970 		0.02%
0.03%		  17,513,924 
109
2024-04-06		$47.74 $49.92 $47.74 $49.92 4.46%
-1.57%		 0.000722893$36,893,511 
$874,320,129 		0.03%
0.03%		  17,513,924 
111
2024-04-05		$48.18 $49.12 $47.05 $47.78 1.00%
-7.26%		 0.000706738$38,119,149 
$836,798,339 		0.02%
0.03%		  17,513,924 
111
2024-04-04		$45.97 $48.19 $45.83 $47.49 3.55%
-5.19%		 0.000698979$34,059,778 
$831,775,842 		0.02%
0.03%		  17,513,924 
113
2024-04-03		$46.00 $46.12 $45.23 $45.26 -2.35%
-8.60%		 0.000688171$29,815,722 
$792,692,948 		0.02%
0.03%		  17,513,924 
112
2024-04-02		$48.46 $48.46 $44.99 $46.14 -6.96%
-5.61%		 0.000702246$34,662,340 
$808,071,197 		0.01%
0.03%		  17,513,924 
112
2024-04-01		$52.06 $52.06 $48.59 $49.66 -3.86%
1.63%		 0.000711654$45,972,416 
$869,725,550 		0.02%
0.03%		  17,513,924 
110
2024-03-31		$50.08 $51.63 $49.06 $51.63 1.80%
7.36%		 0.000727638$28,361,878 
$904,285,370 		0.02%
0.03%		  17,513,924 
110
2024-03-30		$51.15 $51.54 $50.55 $50.72 -2.80%
7.36%		 0.000727161$38,382,806 
$888,294,511 		0.03%
0.03%		  17,513,924 
107
2024-03-29		$49.98 $52.17 $49.98 $52.17 4.16%
19.69%		 0.000747233$105,794,239 
$913,758,816 		0.06%
0.03%		  17,513,924 
113
2024-03-28		$50.13 $50.13 $48.37 $50.12 0.12%
10.49%		 0.000707249$46,515,837 
$877,859,316 		0.02%
0.03%		  17,513,924 
113
2024-03-27		$49.00 $50.19 $46.67 $49.52 2.28%
11.31%		 0.000719463$63,888,626 
$867,256,062 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s