CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Bitcoin Gold (BTG)$10.17-1.91%
-4.82%
 0.00099402$12,185,359 
$178,133,963 
0.03%
0.07%
 17,513,924 $9.93
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 14.80
BTG/BGN - 18.02 лв.
BTG/BRL - R$ 41.56
BTG/CAD - C$ 13.48
BTG/CHF - Fr. 10.08
BTG/CNY - CN¥ 71.86
BTG/CZK - 238.45
BTG/DKK - kr. 68.80
BTG/EUR - 9.21
BTG/GBP - £ 8.17
BTG/HKD - HK$ 79.54
BTG/HRK - kn 68.14
BTG/HUF - Ft 3,059.04
BTG/IDR - Rp 142,856
BTG/ILS - 35.97
BTG/INR - 728.54
BTG/JPY - ¥ 1,095.63
BTG/KRW - 12,046.94
BTG/MXN - Mex$ 197.73
BTG/MYR - RM 42.49
BTG/NOK - kr 91.31
BTG/NZD - NZ$ 15.96
BTG/PHP - 531.81
BTG/PLN - 39.88
BTG/RON - lei 43.63
BTG/RUB - 652.04
BTG/SEK - kr 98.30
BTG/SGD - S$ 13.98
BTG/THB - ฿ 310.52
BTG/TRY - 58.20
BTG/USD - $ 10.17
BTG/ZAR - R 149.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2019-09-16
$10.25 $10.35 $10.17 $10.17 -1.91%
-4.82%
 0.00099402$12,185,359 
$178,133,963 
0.03%
0.07%
 17,513,924 
40
2019-09-15
$10.24 $11.29 $10.20 $10.26 -0.2%
-3.93%
 0.00099165$12,660,325 
$179,694,723 
0.03%
0.07%
 17,513,924 
40
2019-09-14
$10.11 $10.78 $10.07 $10.24 1.55%
-4.07%
 0.00098908$12,836,841 
$179,413,707 
0.03%
0.07%
 17,513,924 
40
2019-09-13
$10.32 $10.32 $9.91 $10.09 -1.99%
-3.22%
 0.00097551$13,675,657 
$176,704,154 
0.03%
0.07%
 17,513,924 
40
2019-09-12
$10.28 $10.44 $10.15 $10.33 0.55%
-1.65%
 0.00099371$13,771,113 
$180,936,173 
0.03%
0.07%
 17,513,924 
40
2019-09-11
$10.54 $10.64 $10.12 $10.27 -2.68%
-5.07%
 0.00100939$12,610,224 
$179,948,745 
0.02%
0.07%
 17,513,924 
40
2019-09-10
$10.94 $10.99 $10.47 $10.54 -3.76%
-3.66%
 0.00104248$14,003,857 
$184,661,968 
0.03%
0.07%
 17,513,924 
40
2019-09-09
$10.73 $11.00 $10.39 $10.96 2.37%
-0.71%
 0.0010594$14,507,704 
$191,918,834 
0.02%
0.07%
 17,513,924 
40
2019-09-08
$10.68 $10.84 $10.56 $10.72 0.37%
1.13%
 0.00102669$12,801,249 
$187,789,512 
0.03%
0.07%
 17,513,924 
40
2019-09-07
$10.41 $10.71 $10.35 $10.68 2.75%
-0.98%
 0.00101523$14,418,953 
$186,968,500 
0.03%
0.07%
 17,513,924 
40
2019-09-06
$10.51 $10.77 $10.35 $10.42 -0.99%
-6.6%
 0.00100643$18,199,259 
$182,487,646 
0.03%
0.07%
 17,513,924 
40
2019-09-05
$10.83 $10.83 $10.37 $10.49 -2.97%
-6.47%
 0.00099311$18,285,008 
$183,791,290 
0.04%
0.07%
 17,513,924 
40
2019-09-04
$10.96 $10.99 $10.80 $10.83 -1.13%
-6.37%
 0.00102309$17,289,665 
$189,598,742 
0.03%
0.07%
 17,513,924 
40
2019-09-03
$11.15 $11.21 $10.90 $10.96 -1.43%
-13.02%
 0.00102898$18,393,915 
$191,877,830 
0.03%
0.07%
 17,513,924 
40
2019-09-02
$10.92 $11.13 $10.26 $11.13 3.23%
-14.51%
 0.00107598$15,617,148 
$194,968,538 
0.03%
0.07%
 17,513,924 
39
2019-09-01
$10.76 $10.98 $10.57 $10.92 1.43%
-18.42%
 0.00112047$11,756,906 
$191,234,387 
0.03%
0.08%
 17,513,924 
40
2019-08-31
$11.14 $11.20 $10.66 $10.74 -3.71%
-22.38%
 0.00111637$12,970,062 
$188,139,826 
0.03%
0.07%
 17,513,924 
40
2019-08-30
$11.30 $11.30 $11.04 $11.14 -1.17%
-20.59%
 0.00116148$11,361,217 
$195,185,648 
0.02%
0.08%
 17,513,924 
38
2019-08-29
$11.26 $11.37 $11.15 $11.29 -1.81%
-16.18%
 0.0011881$11,774,028 
$197,756,876 
0.02%
0.08%
 17,513,924 
37
2019-08-27
$13.11 $13.12 $12.60 $12.60 -3.77%
-7.97%
 0.0012476$11,655,117 
$220,742,955 
0.02%
0.08%
 17,513,924 
37
2019-08-26
$13.28 $13.53 $12.98 $13.14 -1.38%
-5.73%
 0.00126678$13,050,782 
$230,098,452 
0.02%
0.08%
 17,513,924 
36
2019-08-25
$13.87 $13.95 $13.22 $13.26 -4.27%
-4.99%
 0.00131251$12,909,094 
$232,267,066 
0.03%
0.09%
 17,513,924 
35
2019-08-24
$14.07 $14.09 $13.62 $13.88 -1.54%
3.34%
 0.00136598$12,594,740 
$243,017,263 
0.03%
0.09%
 17,513,924 
35
2019-08-23
$13.45 $14.19 $13.33 $14.08 4.95%
2.47%
 0.00135233$13,003,770 
$246,560,019 
0.02%
0.09%
 17,513,924 
36
2019-08-22
$13.24 $13.47 $12.80 $13.45 1.79%
-2.52%
 0.00132755$12,205,830 
$235,509,766 
0.02%
0.09%
 17,513,924 
36
2019-08-21
$13.64 $13.67 $12.60 $13.23 -3.14%
-6.82%
 0.00130707$12,705,190 
$231,663,752 
0.02%
0.09%
 17,513,924 
35
2019-08-20
$14.12 $14.13 $13.54 $13.66 -2.61%
-15.71%
 0.00126761$13,062,430 
$239,220,726 
0.03%
0.09%
 17,513,924 
35
2019-08-19
$13.87 $14.28 $13.80 $14.11 1.68%
-6.46%
 0.0012971$12,896,002 
$247,185,800 
0.03%
0.09%
 17,513,924 
35
2019-08-18
$13.47 $14.10 $13.42 $13.86 2.95%
-10.51%
 0.00133975$12,445,302 
$242,730,050 
0.03%
0.09%
 17,513,924 
36
2019-08-17
$13.82 $13.82 $13.26 $13.46 -2.26%
-10.89%
 0.00131636$11,087,316 
$235,694,209 
0.03%
0.09%
 17,513,924