CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,121,987,214 ||| 24h vol: $61,289,020,850 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Bitcoin Gold (BTG)$7.990.74%
-7.74%
 0.00093005$14,622,571 
$139,976,657 
0.02%
0.06%
 17,513,924 $7.75
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 11.72
BTG/BGN - 14.14 лв.
BTG/BRL - R$ 33.55
BTG/CAD - C$ 10.57
BTG/CHF - Fr. 7.91
BTG/CNY - CN¥ 56.01
BTG/CZK - 185.07
BTG/DKK - kr. 54.04
BTG/EUR - 7.23
BTG/GBP - £ 6.19
BTG/HKD - HK$ 62.56
BTG/HRK - kn 53.79
BTG/HUF - Ft 2,419.66
BTG/IDR - Rp 112,480
BTG/ILS - 27.75
BTG/INR - 573.03
BTG/JPY - ¥ 869.32
BTG/KRW - 9,300.09
BTG/MXN - Mex$ 153.31
BTG/MYR - RM 33.19
BTG/NOK - kr 72.66
BTG/NZD - NZ$ 12.48
BTG/PHP - 404.33
BTG/PLN - 30.91
BTG/RON - lei 34.50
BTG/RUB - 509.49
BTG/SEK - kr 77.15
BTG/SGD - S$ 10.87
BTG/THB - ฿ 241.94
BTG/TRY - 45.91
BTG/USD - $ 7.99
BTG/ZAR - R 117.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2019-11-17
$7.99 $8.02 $7.94 $7.99 0.74%
-7.74%
 0.00093005$14,622,571 
$139,976,657 
0.02%
0.06%
 17,513,924 
48
2019-11-16
$7.90 $8.06 $7.85 $7.98 0.93%
-5.73%
 0.00093434$13,394,900 
$139,793,143 
0.02%
0.06%
 17,513,924 
49
2019-11-15
$8.23 $8.24 $7.89 $7.89 -4.13%
-6.54%
 0.000931$13,387,577 
$138,259,409 
0.02%
0.06%
 17,513,924 
46
2019-11-14
$8.51 $8.54 $8.09 $8.25 -3.03%
-6.86%
 0.00094744$13,894,576 
$144,437,486 
0.02%
0.06%
 17,513,924 
47
2019-11-13
$8.48 $8.57 $8.31 $8.51 0.1%
-3.88%
 0.00096515$13,028,633 
$148,975,528 
0.02%
0.06%
 17,513,924 
45
2019-11-12
$8.58 $8.67 $8.38 $8.48 -1.38%
1.39%
 0.00096238$13,877,867 
$148,548,131 
0.02%
0.06%
 17,513,924 
46
2019-11-11
$8.85 $8.86 $8.49 $8.58 -3.18%
2.07%
 0.00098022$15,367,226 
$150,339,820 
0.02%
0.06%
 17,513,924 
44
2019-11-10
$8.44 $8.92 $8.44 $8.87 4.97%
7.81%
 0.00098004$15,182,594 
$155,433,462 
0.02%
0.06%
 17,513,924 
44
2019-11-09
$8.45 $8.49 $8.40 $8.44 -0.12%
2.15%
 0.00095857$11,734,705 
$147,865,936 
0.02%
0.06%
 17,513,924 
44
2019-11-08
$8.86 $8.94 $8.29 $8.46 -4.46%
3.88%
 0.00095875$12,312,210 
$148,114,761 
0.01%
0.06%
 17,513,924 
44
2019-11-07
$8.55 $9.59 $8.55 $8.86 0.44%
9.64%
 0.00095664$19,034,399 
$155,243,030 
0.02%
0.06%
 17,513,924 
45
2019-11-06
$8.38 $8.66 $8.25 $8.55 2.78%
5.92%
 0.00091387$27,862,926 
$149,769,367 
0.03%
0.06%
 17,513,924 
46
2019-11-05
$8.37 $8.50 $8.18 $8.35 -0.41%
1.77%
 0.00089342$12,130,328 
$146,295,361 
0.01%
0.06%
 17,513,924 
45
2019-11-04
$8.28 $8.55 $8.09 $8.38 1.68%
3.94%
 0.00088955$13,991,602 
$146,687,811 
0.02%
0.06%
 17,513,924 
45
2019-11-03
$8.23 $8.33 $8.11 $8.28 0.7%
1.88%
 0.00089696$11,472,368 
$145,047,656 
0.02%
0.06%
 17,513,924 
45
2019-11-02
$8.11 $8.34 $8.10 $8.23 1.38%
7.24%
 0.00088169$18,263,257 
$144,058,963 
0.03%
0.06%
 17,513,924 
46
2019-11-01
$8.14 $8.55 $8.02 $8.11 0.05%
3.49%
 0.00087637$14,307,059 
$141,978,148 
0.02%
0.06%
 17,513,924 
46
2019-10-31
$8.09 $8.15 $7.92 $8.15 0.53%
15.2%
 0.00088583$12,195,617 
$142,687,111 
0.01%
0.06%
 17,513,924 
46
2019-10-30
$8.27 $8.28 $7.95 $8.09 -1.78%
16.47%
 0.00087827$12,304,227 
$141,654,743 
0.01%
0.06%
 17,513,924 
46
2019-10-29
$8.02 $8.33 $7.90 $8.23 2%
9.4%
 0.00087214$13,371,858 
$144,082,249 
0.01%
0.06%
 17,513,924 
48
2019-10-28
$8.02 $8.33 $7.90 $8.03 -0.25%
5.46%
 0.00086574$12,231,335 
$140,722,391 
0.01%
0.06%
 17,513,924 
48
2019-10-27
$7.73 $8.14 $7.61 $8.02 4.07%
6.1%
 0.000836$12,129,487 
$140,392,647 
0.01%
0.05%
 17,513,924 
49
2019-10-26
$7.78 $8.30 $7.60 $7.73 -1.11%
3.35%
 0.0008358$12,926,883 
$135,396,677 
0.01%
0.05%
 17,513,924 
51
2019-10-25
$7.09 $7.81 $6.55 $7.77 9.65%
1.42%
 0.00089774$12,580,304 
$136,018,595 
0.01%
0.06%
 17,513,924 
48
2019-10-24
$6.97 $7.17 $6.85 $7.10 2.12%
-15.28%
 0.00094574$10,195,539 
$124,271,085 
0.02%
0.06%
 17,513,924 
49
2019-10-23
$7.52 $7.57 $6.90 $6.97 -7.41%
-14.17%
 0.00093147$11,396,756 
$122,120,930 
0.01%
0.06%
 17,513,924 
49
2019-10-22
$7.62 $7.68 $7.50 $7.52 -1.31%
-7.83%
 0.00093139$11,450,123 
$131,668,990 
0.02%
0.06%
 17,513,924 
49
2019-10-21
$7.56 $7.68 $7.50 $7.62 0.94%
-4.55%
 0.00092565$11,757,968 
$133,479,419 
0.02%
0.06%
 17,513,924 
49
2019-10-20
$7.53 $7.61 $7.38 $7.55 0.51%
-3.64%
 0.00091853$11,001,043 
$132,177,778 
0.02%
0.06%
 17,513,924 
48
2019-10-19
$7.69 $7.70 $7.46 $7.52 -1.97%
-0.86%
 0.00094181$12,304,873 
$131,746,808 
0.02%
0.06%
 17,513,924