CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,011,825,611 ||| 24h vol: $58,523,076,594 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 Bitcoin Gold (BTG)$5.49-0.6%
-7.92%
 0.00077436$10,335,326 
$96,197,191 
0.02%
0.05%
 17,513,924 $5.31
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 7.99
BTG/BGN - 9.65 лв.
BTG/BRL - R$ 22.56
BTG/CAD - C$ 7.22
BTG/CHF - Fr. 5.40
BTG/CNY - CN¥ 38.34
BTG/CZK - 125.83
BTG/DKK - kr. 36.88
BTG/EUR - 4.94
BTG/GBP - £ 4.11
BTG/HKD - HK$ 42.79
BTG/HRK - kn 36.72
BTG/HUF - Ft 1,624.85
BTG/IDR - Rp 77,007
BTG/ILS - 19.22
BTG/INR - 389.66
BTG/JPY - ¥ 601.19
BTG/KRW - 6,443.93
BTG/MXN - Mex$ 104.72
BTG/MYR - RM 22.75
BTG/NOK - kr 49.53
BTG/NZD - NZ$ 8.33
BTG/PHP - 278.15
BTG/PLN - 21.04
BTG/RON - lei 23.58
BTG/RUB - 344.50
BTG/SEK - kr 51.53
BTG/SGD - S$ 7.45
BTG/THB - ฿ 166.00
BTG/TRY - 32.13
BTG/USD - $ 5.49
BTG/ZAR - R 79.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2019-12-16
$5.55 $5.56 $5.45 $5.49 -0.6%
-7.92%
 0.00077436$10,335,326 
$96,197,191 
0.02%
0.05%
 17,513,924 
58
2019-12-15
$5.60 $5.61 $5.40 $5.55 -0.81%
-7.5%
 0.0007756$10,258,858 
$97,278,148 
0.02%
0.05%
 17,513,924 
60
2019-12-14
$5.68 $5.73 $5.59 $5.61 -0.95%
-7.31%
 0.00078759$10,737,131 
$98,187,672 
0.02%
0.05%
 17,513,924 
59
2019-12-13
$5.76 $5.79 $5.63 $5.66 -1.76%
-6.64%
 0.00077867$10,551,263 
$99,072,354 
0.02%
0.05%
 17,513,924 
55
2019-12-12
$5.72 $5.77 $5.62 $5.77 1.05%
-3.44%
 0.00079673$11,229,513 
$101,116,337 
0.02%
0.05%
 17,513,924 
58
2019-12-11
$5.74 $5.82 $5.67 $5.71 -0.54%
-3.06%
 0.00079153$13,529,079 
$100,013,931 
0.02%
0.05%
 17,513,924 
57
2019-12-10
$5.87 $5.87 $5.70 $5.74 -2.03%
-3.94%
 0.00079013$12,881,484 
$100,597,824 
0.02%
0.05%
 17,513,924 
58
2019-12-09
$6.01 $6.03 $5.86 $5.87 -2.38%
-4.7%
 0.0007934$13,284,478 
$102,744,819 
0.02%
0.05%
 17,513,924 
60
2019-12-08
$6.05 $6.12 $5.99 $6.00 -0.88%
-6.17%
 0.00079297$9,381,459 
$105,097,133 
0.02%
0.05%
 17,513,924 
58
2019-12-07
$6.11 $6.11 $6.00 $6.05 -0.5%
-4.85%
 0.00080199$10,660,851 
$105,948,158 
0.02%
0.05%
 17,513,924 
57
2019-12-06
$6.01 $6.10 $5.98 $6.10 1.52%
-9.57%
 0.00080912$11,232,579 
$106,779,923 
0.02%
0.05%
 17,513,924 
57
2019-12-05
$5.85 $6.08 $5.81 $6.01 2.69%
-9.58%
 0.00080609$11,999,739 
$105,271,874 
0.02%
0.05%
 17,513,924 
56
2019-12-04
$6.03 $6.09 $5.84 $5.86 -2.25%
-10.6%
 0.00080776$12,007,998 
$102,693,177 
0.02%
0.05%
 17,513,924 
55
2019-12-03
$6.22 $6.26 $5.90 $6.03 -3.09%
-3.37%
 0.00082407$13,969,616 
$105,585,246 
0.03%
0.05%
 17,513,924 
52
2019-12-02
$6.40 $6.47 $6.09 $6.20 -3.04%
-0.27%
 0.00084844$11,163,948 
$108,665,945 
0.02%
0.05%
 17,513,924 
52
2019-12-01
$6.42 $6.46 $6.26 $6.38 -0.37%
0.92%
 0.00086129$11,258,060 
$111,821,600 
0.02%
0.05%
 17,513,924 
52
2019-11-30
$6.76 $6.79 $6.35 $6.42 -4.99%
-2.66%
 0.00084912$10,591,873 
$112,470,202 
0.02%
0.05%
 17,513,924 
51
2019-11-29
$6.58 $6.83 $6.58 $6.77 2.5%
2.16%
 0.00087247$12,416,755 
$118,589,091 
0.02%
0.06%
 17,513,924 
50
2019-11-28
$6.54 $6.71 $6.54 $6.59 0.97%
-5.14%
 0.00088328$10,868,728 
$115,364,562 
0.02%
0.06%
 17,513,924 
43
2019-11-27
$6.27 $6.68 $6.01 $6.53 4.55876%
-12.3871%
 0.000864313$11,383,344 
$114,299,694 
0.01%
0.05%
 17,513,924 
49
2019-11-26
$6.20 $6.33 $6.11 $6.27 0.96%
-16.21%
 0.00086957$10,164,312 
$109,794,734 
0.01%
0.05%
 17,513,924 
49
2019-11-25
$6.35 $6.36 $5.87 $6.20 -3.03%
-18.76%
 0.00086924$12,275,383 
$108,537,533 
0.01%
0.05%
 17,513,924 
49
2019-11-24
$6.55 $6.71 $6.39 $6.43 -2.62%
-19.82%
 0.00091078$12,134,146 
$112,596,483 
0.01%
0.06%
 17,513,924 
50
2019-11-23
$6.63 $6.80 $6.35 $6.58 -0.51%
-17.52%
 0.00089213$11,591,996 
$115,168,227 
0.02%
0.06%
 17,513,924 
48
2019-11-22
$6.91 $7.05 $6.12 $6.63 -4.77%
-16.2%
 0.00090882$11,719,133 
$116,171,089 
0.01%
0.06%
 17,513,924 
48
2019-11-21
$7.43 $7.47 $6.53 $7.01 -5.71%
-14.52%
 0.00091782$12,101,543 
$122,714,428 
0.02%
0.06%
 17,513,924 
47
2019-11-20
$7.47 $7.60 $7.29 $7.41 -1.01%
-12.59%
 0.00091185$11,888,281 
$129,844,923 
0.02%
0.06%
 17,513,924 
47
2019-11-19
$7.63 $7.72 $7.32 $7.47 -2.21%
-11.92%
 0.00091098$16,954,267 
$130,820,023 
0.02%
0.06%
 17,513,924 
47
2019-11-18
$8.00 $8.05 $7.60 $7.63 -4.99%
-11.58%
 0.00091877$13,234,506 
$133,570,442 
0.02%
0.06%
 17,513,924 
50
2019-11-17
$7.99 $8.11 $7.94 $8.01 0.32%
-9.54%
 0.00093414$14,723,259 
$140,199,660 
0.02%
0.06%
 17,513,924