CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Bitcoin Gold (BTG)$9.300.335047%
-9.41634%
 0.00100507$48,129,099 
$162,962,407 
0.08%
0.00%
 17,513,924 $8.84
BTG Bitcoin Gold =
USD

BTG/AUD - A$ 13.34
BTG/BGN - 16.09 лв.
BTG/BRL - R$ 49.27
BTG/CAD - C$ 12.64
BTG/CHF - Fr. 8.77
BTG/CNY - CN¥ 65.24
BTG/CZK - 220.11
BTG/DKK - kr. 61.45
BTG/EUR - 8.25
BTG/GBP - £ 7.40
BTG/HKD - HK$ 72.11
BTG/HRK - kn 62.25
BTG/HUF - Ft 2,915.11
BTG/IDR - Rp 133,857
BTG/ILS - 32.15
BTG/INR - 695.93
BTG/JPY - ¥ 1,001.06
BTG/KRW - 11,110.31
BTG/MXN - Mex$ 209.78
BTG/MYR - RM 39.77
BTG/NOK - kr 87.76
BTG/NZD - NZ$ 14.16
BTG/PHP - 460.54
BTG/PLN - 36.86
BTG/RON - lei 39.92
BTG/RUB - 663.26
BTG/SEK - kr 85.96
BTG/SGD - S$ 12.97
BTG/THB - ฿ 290.12
BTG/TRY - 63.85
BTG/USD - $ 9.30
BTG/ZAR - R 158.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2020-07-07
$9.85 $9.85 $9.30 $9.30 0.335047%
-9.41634%
 0.00100507$48,129,099 
$162,962,407 
0.08%
0.00%
 17,513,924 
53
2020-07-06
$8.85 $9.32 $8.76 $9.27 5.95853%
-11.9964%
 0.00099952$45,023,821 
$162,402,190 
0.06%
0.00%
 17,513,924 
55
2020-07-05
$9.24 $9.24 $8.73 $8.74 -5.30548%
-16.7434%
 0.000962223$35,800,206 
$153,084,969 
0.07%
0.00%
 17,513,924 
53
2020-07-04
$9.13 $9.25 $9.08 $9.25 1.33581%
14.059%
 0.0010153$36,418,210 
$161,963,412 
0.08%
0.00%
 17,513,924 
53
2020-07-03
$9.54 $9.54 $9.10 $9.15 -3.57341%
9.19357%
 0.0010085$39,719,391 
$160,316,818 
0.08%
0.00%
 17,513,924 
51
2020-07-02
$10.27 $10.27 $9.33 $9.39 -11.4473%
9.8982%
 0.00102772$39,598,770 
$164,453,597 
0.07%
0.00%
 17,513,924 
46
2020-07-01
$10.57 $11.20 $10.18 $10.53 2.97147%
22.7075%
 0.00114023$47,637,629 
$184,419,843 
0.08%
0.00%
 17,513,924 
46
2020-06-30
$10.23 $10.48 $9.93 $10.13 -4.20685%
12.3221%
 0.00111064$51,730,106 
$177,465,853 
0.10%
0.00%
 17,513,924 
45
2020-06-29
$10.03 $11.07 $9.79 $10.47 4.22171%
17.8273%
 0.00113866$92,314,856 
$183,399,985 
0.16%
0.00%
 17,513,924 
45
2020-06-28
$8.03 $10.92 $7.96 $9.64 19.5158%
12.4558%
 0.00105546$57,171,184 
$168,853,707 
0.11%
0.00%
 17,513,924 
54
2020-06-27
$8.40 $8.44 $8.01 $8.01 -4.80777%
-6.29536%
 0.000887169$34,717,967 
$140,298,205 
0.06%
0.00%
 17,513,924 
53
2020-06-26
$8.52 $8.52 $8.33 $8.44 -1.27717%
-0.287138%
 0.00091829$50,394,786 
$147,897,997 
0.08%
0.00%
 17,513,924 
53
2020-06-25
$8.57 $8.59 $8.37 $8.56 -0.680876%
0.711944%
 0.000919596$37,017,244 
$149,923,631 
0.06%
0.00%
 17,513,924 
53
2020-06-24
$8.97 $9.08 $8.63 $8.63 -4.87877%
0.669531%
 0.000926285$33,116,291 
$151,095,108 
0.05%
0.00%
 17,513,924 
52
2020-06-23
$8.83 $9.40 $8.83 $9.12 3.70046%
6.04937%
 0.000947183$43,115,359 
$159,671,830 
0.07%
0.00%
 17,513,924 
53
2020-06-22
$8.54 $8.80 $8.54 $8.80 3.03639%
3.32376%
 0.000912128$35,529,953 
$154,113,946 
0.05%
0.00%
 17,513,924 
54
2020-06-21
$8.57 $8.62 $8.55 $8.55 -0.211159%
-0.516894%
 0.0009172$34,730,293 
$149,664,029 
0.07%
0.00%
 17,513,924 
55
2020-06-20
$8.44 $8.57 $8.44 $8.54 0.856224%
-2.48931%
 0.000916908$36,424,538 
$149,547,483 
0.06%
0.00%
 17,513,924 
56
2020-06-19
$8.54 $8.61 $8.42 $8.48 0.280055%
-2.10978%
 0.000911039$37,764,236 
$148,480,755 
0.06%
0.00%
 17,513,924 
55
2020-06-18
$8.57 $8.68 $8.42 $8.42 -1.79512%
-1.55641%
 0.000897602$38,446,544 
$147,522,841 
0.06%
0.00%
 17,513,924 
53
2020-06-17
$8.61 $8.68 $8.55 $8.60 0.025825%
-7.45835%
 0.000909683$16,290,129 
$150,667,107 
0.02%
0.00%
 17,513,924 
52
2020-06-16
$8.47 $8.62 $8.47 $8.60 1.0685%
-6.34579%
 0.000902555$37,228,134 
$150,684,918 
0.05%
0.00%
 17,513,924 
50
2020-06-15
$8.44 $8.51 $8.44 $8.51 -1.42423%
-7.47858%
 0.000902006$35,927,548 
$148,968,744 
0.04%
0.00%
 17,513,924 
51
2020-06-14
$8.83 $8.83 $8.64 $8.64 -0.744684%
-5.04026%
 0.000917372$36,526,798 
$151,403,729 
0.06%
0.00%
 17,513,924 
51
2020-06-11
$9.35 $9.35 $8.51 $8.52 -8.34138%
-9.36708%
 0.000912157$34,975,728 
$149,202,201 
0.03%
0.00%
 17,513,924 
51
2020-06-10
$9.18 $9.30 $9.18 $9.30 0.963609%
-0.345041%
 0.000942219$34,729,178 
$162,924,771 
0.04%
0.00%
 17,513,924 
51
2020-06-09
$9.21 $9.22 $9.15 $9.21 0.120589%
0.151181%
 0.00094017$37,339,362 
$161,317,020 
0.05%
0.00%
 17,513,924 
51
2020-06-08
$9.24 $9.24 $9.15 $9.16 -0.866402%
-2.60437%
 0.000943971$33,996,494 
$160,477,993 
0.05%
0.00%
 17,513,924 
48
2020-06-07
$9.26 $9.31 $9.02 $9.22 -0.449971%
0.379587%
 0.000947566$35,511,677 
$161,562,679 
0.04%
0.00%
 17,513,924 
50
2020-06-06
$9.24 $9.33 $9.16 $9.24 -0.531158%
-1.02438%
 0.000957732$34,847,125 
$161,857,614 
0.05%
0.00%
 17,513,924