CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-04-30
$4.84 $4.84 $4.84 $4.84 14.7797%
28.7618%
 0.000524563$34,400 
$675,737 
0.00%
0.00%
 139,551 
994
2020-01-16
$4.74 $4.74 $4.50 $4.61 -3.21433%
5.36082%
 0.000530313$18,789 
$620,194 
0.00%
0.00%
 134,632 
996
2020-01-15
$4.76 $4.82 $4.61 $4.61 -3.49294%
-3.22189%
 0.000522998$19,907 
$620,176 
0.00%
0.00%
 134,610 
987
2020-01-14
$4.52 $4.88 $4.52 $4.79 21.3584%
-4.47665%
 0.000547037$20,282 
$644,909 
0.00%
0.00%
 134,580 
985
2020-01-13
$4.47 $4.47 $4.47 $4.47 2.35781%
0.160822%
 0.000545214$18,436 
$600,670 
0.00%
0.00%
 134,523 
990
2020-01-12
$4.37 $4.48 $4.32 $4.37 0.152589%
-1.88337%
 0.000535475$18,021 
$588,531 
0.00%
0.00%
 134,522 
997
2020-01-11
$4.40 $4.52 $4.28 $4.35 -2.83684%
12.614%
 0.000533879$17,909 
$584,906 
0.00%
0.00%
 134,478 
984
2020-01-10
$4.26 $4.51 $4.26 $4.51 3.30967%
17.532%
 0.000559297$18,615 
$606,125 
0.00%
0.00%
 134,430 
996
2020-01-09
$4.83 $4.86 $4.31 $4.31 -11.5746%
14.5067%
 0.000547751$17,788 
$578,926 
0.00%
0.00%
 134,381 
971
2020-01-08
$4.86 $6.06 $4.43 $4.86 1.02464%
29.1614%
 0.000606873$18,463 
$653,296 
0.00%
0.00%
 134,337 
980
2020-01-07
$4.68 $4.82 $4.64 $4.79 5.4672%
26.9927%
 0.000596623$19,782 
$643,304 
0.00%
0.00%
 134,294 
987
2020-01-06
$4.42 $4.59 $4.42 $4.59 3.60366%
20.2267%
 0.000594314$19,384 
$615,538 
0.00%
0.00%
 134,246 
981
2020-01-05
$5.23 $5.23 $4.38 $4.41 13.7152%
15.168%
 0.000595469$16,123 
$592,189 
0.00%
0.00%
 134,206 
996
2019-12-19
$4.41 $4.48 $4.14 $4.16 5.41031%
12.3954%
 0.000580401$16,798 
$555,082 
0.00%
0.00%
 133,385 
997
2019-12-18
$4.12 $4.19 $4.12 $4.19 3.51379%
11.9673%
 0.000614443$17,161 
$558,605 
0.00%
0.00%
 133,353 
1000
2019-12-17
$4.58 $4.63 $3.91 $3.91 -5.77233%
-0.00107459%
 0.000594053$16,023 
$521,877 
0.00%
0.00%
 133,322 
994
2019-12-16
$4.22 $4.37 $4.09 $4.22 0.138082%
1.28617%
 0.000604545$17,182 
$562,694 
0.00%
0.00%
 133,275 
994
2019-12-15
$4.16 $4.38 $4.03 $4.22 5.70439%
0.427354%
 0.000590155$17,418 
$562,666 
0.00%
0.00%
 133,209 
1000
2019-12-07
$4.66 $4.66 $4.55 $4.55 -1.9138%
12.9342%
 0.000601782$18,690 
$603,829 
0.00%
0.00%
 132,786 
1000
2019-12-06
$4.76 $4.76 $4.52 $4.58 -0.792902%
9.7386%
 0.000608424$18,674 
$607,876 
0.00%
0.00%
 132,773 
988
2019-12-05
$4.60 $4.82 $4.41 $4.74 4.63017%
3.52769%
 0.000635238$19,263 
$628,419 
0.00%
0.00%
 132,702 
984
2019-12-04
$4.70 $5.09 $4.62 $4.62 -4.60879%
1.17945%
 0.000637243$19,069 
$613,379 
0.00%
0.00%
 132,665 
966
2019-12-03
$4.47 $4.95 $4.45 $4.92 75.2675%
12.3256%
 0.000671504$20,395 
$653,045 
0.00%
0.00%
 132,621 
989
2019-11-29
$4.54 $4.83 $4.43 $4.69 1.32104%
-0.793303%
 0.000605729$19,466 
$621,365 
0.00%
0.00%
 132,449 
980
2019-11-28
$4.59 $4.75 $4.48 $4.75 3.81242%
-5.02355%
 0.000624891$19,796 
$628,909 
0.00%
0.00%
 132,407 
987
2019-11-27
$4.55 $4.73 $4.55 $4.69 7.08647%
-11.8676%
 0.000621718$19,592 
$621,379 
0.00%
0.00%
 132,365 
996
2019-11-26
$4.41 $4.51 $4.29 $4.40 0.613744%
6.87848%
 0.000612255$18,120 
$582,652 
0.00%
0.00%
 132,316 
1000
2019-11-25
$4.16 $4.34 $4.04 $4.28 -8.98059%
-17.0173%
 0.000593399$17,571 
$566,545 
0.00%
0.00%
 132,268 
982
2019-11-24
$4.80 $4.94 $4.46 $4.46 -7.39307%
-14.8709%
 0.000625799$18,275 
$589,387 
0.00%
0.00%
 132,233 
976
2019-11-23
$4.78 $4.97 $4.63 $4.91 2.67876%
-5.28355%
 0.000664887$20,193 
$648,439 
0.00%
0.00%
 132,187