CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,345,982,403,171 ||| 24h vol: $337,403,532,616 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Bitcoin SV (BSV)$279.075.8706%
10.7773%
 0.004418$1,303,194,593 
$5,219,839,052 
0.39%
0.22%
 18,704,439 $279.41
BSV Bitcoin SV =
USD

BSV/AUD - A$ 366.09
BSV/BGN - 457.47 лв.
BSV/BRL - R$ 1,598.57
BSV/CAD - C$ 350.77
BSV/CHF - Fr. 257.36
BSV/CNY - CN¥ 1,826.18
BSV/CZK - 6,070.41
BSV/DKK - kr. 1,739.19
BSV/EUR - 233.85
BSV/GBP - £ 203.13
BSV/HKD - HK$ 2,169.32
BSV/HRK - kn 1,769.78
BSV/HUF - Ft 83,955.42
BSV/IDR - Rp 4,084,859
BSV/ILS - 917.79
BSV/INR - 21,009.65
BSV/JPY - ¥ 30,498.72
BSV/KRW - 313,356.54
BSV/MXN - Mex$ 5,613.05
BSV/MYR - RM 1,153.87
BSV/NOK - kr 2,373.22
BSV/NZD - NZ$ 397.11
BSV/PHP - 13,553.03
BSV/PLN - 1,067.06
BSV/RON - lei 1,151.19
BSV/RUB - 21,486.63
BSV/SEK - kr 2,380.19
BSV/SGD - S$ 374.37
BSV/THB - ฿ 8,793.91
BSV/TRY - 2,273.73
BSV/USD - $ 279.07
BSV/ZAR - R 4,073.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2021-04-13
$260.10 $279.07 $260.10 $279.07 5.8706%
10.7773%
 0.004418$1,303,194,593 
$5,219,839,052 
0.39%
0.22%
 18,704,439 
31
2021-04-12
$277.19 $277.19 $253.71 $261.77 -5.41614%
5.68388%
 0.0043668$1,078,557,201 
$4,896,115,060 
0.36%
0.22%
 18,704,064 
28
2021-04-11
$273.40 $289.03 $267.60 $277.01 2.81204%
20.6182%
 0.00460108$1,343,766,520 
$5,180,918,237 
0.48%
0.23%
 18,703,052 
28
2021-04-10
$259.11 $279.19 $256.20 $272.51 4.60358%
22.4138%
 0.00455591$1,516,309,210 
$5,096,477,162 
0.48%
0.23%
 18,702,133 
30
2021-04-09
$250.81 $268.62 $244.78 $259.14 4.72493%
5.03453%
 0.00444627$1,295,131,518 
$4,846,129,556 
0.54%
0.23%
 18,701,183 
30
2021-04-08
$239.11 $250.44 $236.28 $249.04 2.79551%
8.30283%
 0.00426992$1,286,321,891 
$4,657,041,867 
0.45%
0.22%
 18,700,333 
28
2021-04-07
$263.14 $274.09 $231.35 $239.60 -7.20603%
9.93771%
 0.00425956$2,256,047,251 
$4,480,357,660 
0.52%
0.22%
 18,699,452 
27
2021-04-06
$248.52 $279.84 $243.85 $265.75 7.29286%
28.2008%
 0.00456124$2,839,877,915 
$4,969,061,332 
0.67%
0.23%
 18,698,564 
31
2021-04-05
$231.18 $249.63 $230.29 $246.60 7.4409%
19.7637%
 0.00418804$1,662,535,994 
$4,610,813,779 
0.44%
0.22%
 18,697,639 
31
2021-04-04
$219.12 $232.76 $219.12 $229.85 3.24434%
15.6701%
 0.00391206$1,110,741,457 
$4,297,349,213 
0.39%
0.20%
 18,696,764 
30
2021-04-03
$248.54 $253.92 $218.06 $220.41 -10.6443%
9.92839%
 0.0038237$1,802,647,202 
$4,120,726,409 
0.56%
0.20%
 18,695,789 
29
2021-04-02
$229.08 $264.99 $227.01 $246.39 7.1891%
21.963%
 0.00414856$2,219,391,711 
$4,606,276,667 
0.71%
0.22%
 18,694,914 
29
2021-04-01
$219.15 $236.74 $216.17 $229.12 5.10861%
19.2975%
 0.00387552$1,530,920,980 
$4,283,106,093 
0.48%
0.21%
 18,693,977 
30
2021-03-31
$210.04 $219.01 $204.84 $217.61 4.9771%
12.9042%
 0.00369112$1,396,831,188 
$4,067,759,845 
0.44%
0.20%
 18,693,064 
31
2021-03-30
$207.62 $210.50 $205.43 $208.60 1.30771%
-2.44624%
 0.00353928$557,992,549 
$3,899,124,422 
0.23%
0.20%
 18,692,139 
30
2021-03-29
$199.30 $210.23 $198.04 $208.29 4.81982%
1.89787%
 0.00360547$690,748,381 
$3,893,100,320 
0.30%
0.21%
 18,691,227 
30
2021-03-28
$200.86 $202.62 $197.40 $199.40 -0.537155%
-0.88564%
 0.00356134$536,659,598 
$3,726,931,736 
0.26%
0.20%
 18,690,402 
31
2021-03-27
$204.03 $204.45 $196.52 $200.24 -0.888401%
-3.99246%
 0.0035713$536,083,796 
$3,742,311,025 
0.25%
0.20%
 18,689,533 
30
2021-03-26
$194.10 $203.62 $193.08 $203.39 5.91127%
-7.67793%
 0.00368905$716,954,512 
$3,801,062,844 
0.30%
0.21%
 18,688,577 
27
2021-03-25
$193.99 $196.97 $188.80 $194.11 0.709191%
-3.2522%
 0.0037542$950,588,939 
$3,627,435,590 
0.33%
0.21%
 18,687,795 
28
2021-03-24
$215.13 $220.55 $189.25 $194.77 -8.91928%
-0.672782%
 0.00368394$1,031,800,608 
$3,639,591,075 
0.35%
0.21%
 18,686,820 
24
2021-03-23
$204.13 $226.06 $204.13 $215.74 5.54686%
11.8989%
 0.00393055$1,482,857,748 
$4,031,360,235 
0.58%
0.23%
 18,685,883 
28
2021-03-22
$201.83 $222.53 $198.23 $204.86 1.82387%
8.57924%
 0.00374958$1,249,084,947 
$3,827,714,452 
0.49%
0.21%
 18,685,027 
29
2021-03-21
$205.17 $208.23 $198.75 $202.03 -3.13006%
-1.02183%
 0.00351233$706,404,251 
$3,774,843,600 
0.31%
0.20%
 18,684,170 
28
2021-03-20
$212.37 $220.16 $206.72 $206.72 -6.13108%
-6.37901%
 0.00353712$1,062,075,753 
$3,862,209,009 
0.44%
0.21%
 18,683,152 
26
2021-03-19
$204.23 $228.90 $199.38 $214.18 6.85351%
15.418%
 0.00366909$1,672,988,799 
$4,001,386,144 
0.71%
0.21%
 18,682,327 
27
2021-03-18
$196.86 $207.14 $194.55 $204.32 4.18388%
9.08021%
 0.0035296$916,915,821 
$3,816,988,560 
0.05%
0.21%
 18,681,327 
30
2021-03-17
$195.09 $196.39 $189.73 $195.25 1.29643%
1.89596%
 0.00332343$653,731,769 
$3,647,324,710 
0.24%
0.19%
 18,680,464 
29
2021-03-16
$190.70 $196.45 $186.89 $194.08 2.888%
2.69832%
 0.00343572$885,427,010 
$3,625,330,102 
0.29%
0.20%
 18,679,652 
28
2021-03-15
$196.70 $201.68 $186.61 $191.52 -6.09589%
3.82414%
 0.00343142$1,151,889,530 
$3,577,368,990 
0.38%
0.20%
 18,678,727