CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,428,156,129 ||| 24h vol: $79,730,390,232 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Bitcoin SV (BSV)$40.08-3.94%
-4.93%
 0.0023851$25,127,174 
$771,254,754 
0.03%
0.09%
 19,244,877 $40.11
BSV Bitcoin SV =
USD

BSV/AUD - A$ 59.80
BSV/BGN - 74.89 лв.
BSV/BRL - R$ 209.82
BSV/CAD - C$ 54.67
BSV/CHF - Fr. 37.76
BSV/CNY - CN¥ 279.63
BSV/CZK - 931.33
BSV/DKK - kr. 284.78
BSV/EUR - 38.29
BSV/GBP - £ 33.02
BSV/HKD - HK$ 311.97
BSV/HRK - kn 289.28
BSV/HUF - Ft 15,736.76
BSV/IDR - Rp 624,229
BSV/ILS - 137.13
BSV/INR - 3,303.29
BSV/JPY - ¥ 5,490.91
BSV/KRW - 52,791.05
BSV/MXN - Mex$ 791.76
BSV/MYR - RM 176.17
BSV/NOK - kr 401.59
BSV/NZD - NZ$ 63.35
BSV/PHP - 2,225.13
BSV/PLN - 179.56
BSV/RON - lei 188.16
BSV/RUB - 2,426.60
BSV/SEK - kr 417.38
BSV/SGD - S$ 54.40
BSV/THB - ฿ 1,403.07
BSV/TRY - 746.69
BSV/USD - $ 40.08
BSV/ZAR - R 693.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2022-12-07
$41.59 $41.70 $40.05 $40.08 -3.94%
-4.93%
 0.0023851$25,127,174 
$771,254,754 
0.03%
0.09%
 19,244,877 
53
2022-12-06
$41.45 $41.81 $41.32 $41.55 0.30%
-1.00%
 0.00243263$23,205,452 
$799,584,865 
0.03%
0.09%
 19,244,508 
53
2022-12-05
$42.04 $42.77 $41.28 $41.43 -1.59%
-1.38%
 0.00243994$26,306,592 
$797,166,367 
0.03%
0.09%
 19,243,614 
52
2022-12-04
$41.43 $42.24 $41.43 $42.09 1.60%
4.80%
 0.00245619$24,069,929 
$809,983,953 
0.04%
0.09%
 19,242,770 
52
2022-12-03
$42.46 $42.54 $41.38 $41.43 -2.41%
3.98%
 0.00244919$25,075,668 
$797,185,645 
0.04%
0.09%
 19,241,852 
51
2022-12-02
$42.06 $42.52 $41.69 $42.45 0.92%
6.17%
 0.00248612$27,998,207 
$816,848,094 
0.04%
0.09%
 19,240,902 
52
2022-12-01
$42.55 $43.00 $42.05 $42.07 -1.24%
5.66%
 0.00247984$29,407,935 
$809,339,506 
0.03%
0.09%
 19,240,014 
51
2022-11-30
$41.98 $42.68 $41.79 $42.59 1.48%
6.88%
 0.00247912$38,727,359 
$819,457,861 
0.04%
0.09%
 19,239,064 
51
2022-11-29
$42.05 $42.65 $41.61 $41.97 -0.05%
9.54%
 0.0025516$45,165,435 
$807,483,820 
0.05%
0.09%
 19,238,227 
51
2022-11-28
$40.22 $42.59 $38.99 $42.00 4.56%
13.26%
 0.00258868$84,035,812 
$807,881,149 
0.08%
0.09%
 19,237,358 
52
2022-11-27
$39.86 $41.73 $39.86 $40.17 0.81%
6.01%
 0.00244176$36,627,508 
$772,668,696 
0.05%
0.09%
 19,236,433 
52
2022-11-26
$39.99 $40.67 $39.81 $39.84 -0.35%
2.02%
 0.00241985$27,508,609 
$766,415,867 
0.04%
0.09%
 19,235,527 
52
2022-11-25
$39.88 $40.01 $39.13 $39.98 0.46%
1.67%
 0.00241856$26,621,188 
$769,079,347 
0.04%
0.09%
 19,234,595 
51
2022-11-24
$39.83 $40.24 $39.59 $39.80 -0.13%
1.70%
 0.00239944$46,790,615 
$765,494,959 
0.05%
0.09%
 19,233,658 
51
2022-11-23
$38.37 $40.29 $38.28 $39.84 3.99%
3.42%
 0.0023966$51,975,321 
$766,174,629 
0.04%
0.09%
 19,232,752 
52
2022-11-22
$37.05 $38.39 $36.84 $38.32 3.34%
-1.91%
 0.00236805$45,580,481 
$736,894,632 
0.04%
0.09%
 19,231,852 
53
2022-11-21
$37.92 $38.08 $36.68 $37.08 -2.14%
-7.22%
 0.00234732$48,921,710 
$713,119,987 
0.03%
0.09%
 19,230,983 
51
2022-11-20
$39.07 $39.43 $37.84 $37.89 -2.98%
-2.01%
 0.00232634$48,940,463 
$728,651,369 
0.05%
0.09%
 19,230,095 
52
2022-11-19
$39.29 $39.29 $38.87 $39.06 -0.66%
-2.33%
 0.00233621$44,105,152 
$751,015,656 
0.07%
0.08%
 19,229,177 
52
2022-11-18
$39.12 $39.59 $38.50 $39.32 0.52%
-3.23%
 0.00235556$67,025,730 
$755,992,093 
0.07%
0.09%
 19,228,277 
52
2022-11-17
$38.55 $39.73 $37.89 $39.14 1.58%
0.73%
 0.00234557$58,220,477 
$752,385,248 
0.06%
0.09%
 19,224,802 
52
2022-11-16
$39.07 $39.53 $38.03 $38.53 -1.37%
7.60%
 0.00231239$63,001,647 
$740,661,180 
0.05%
0.08%
 19,224,802 
54
2022-11-15
$39.89 $40.01 $38.99 $39.05 -2.29%
-7.05%
 0.00231544$55,726,623 
$750,733,021 
0.04%
0.08%
 19,224,802 
53
2022-11-14
$38.71 $40.19 $37.66 $39.97 3.36%
-15.86%
 0.00240251$71,915,516 
$768,326,884 
0.04%
0.09%
 19,224,720 
55
2022-11-13
$40.00 $40.50 $38.22 $38.67 -3.31%
-17.79%
 0.00236542$54,799,051 
$743,317,314 
0.05%
0.09%
 19,223,820 
53
2022-11-12
$40.71 $41.18 $38.80 $40.00 -1.47%
-17.52%
 0.00238129$62,149,240 
$768,863,656 
0.05%
0.09%
 19,222,945 
52
2022-11-11
$38.81 $40.74 $37.30 $40.60 4.49%
-16.71%
 0.00238676$74,211,928 
$780,323,242 
0.04%
0.09%
 19,221,939 
55
2022-11-10
$35.66 $39.75 $35.13 $38.85 8.55%
-16.58%
 0.00221157$102,041,538 
$746,830,850 
0.03%
0.08%
 19,221,045 
55
2022-11-09
$42.03 $42.09 $35.32 $35.79 -14.80%
-22.58%
 0.0022564$145,434,651 
$687,969,394 
0.04%
0.08%
 19,220,258 
53
2022-11-08
$47.49 $47.60 $39.78 $42.01 -11.55%
-10.94%
 0.00226677$176,969,210 
$807,457,095 
0.04%
0.08%
 19,219,289