CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Bitcoin SV (BSV)$309.0814.16%
-12.8%
 0.0316432$4,036,866,191 
$5,650,589,348 
2.31%
0.01%
 18,282,277 $310.06
BSV Bitcoin SV =
USD

BSV/AUD - A$ 462.46
BSV/BGN - 557.90 лв.
BSV/BRL - R$ 1,337.66
BSV/CAD - C$ 409.65
BSV/CHF - Fr. 302.93
BSV/CNY - CN¥ 2,164.30
BSV/CZK - 7,086.78
BSV/DKK - kr. 2,131.10
BSV/EUR - 285.32
BSV/GBP - £ 237.79
BSV/HKD - HK$ 2,400.88
BSV/HRK - kn 2,124.28
BSV/HUF - Ft 95,834.89
BSV/IDR - Rp 4,239,365
BSV/ILS - 1,057.56
BSV/INR - 22,093.14
BSV/JPY - ¥ 33,906.15
BSV/KRW - 368,074.33
BSV/MXN - Mex$ 5,753.52
BSV/MYR - RM 1,283.12
BSV/NOK - kr 2,878.21
BSV/NZD - NZ$ 482.29
BSV/PHP - 15,660.74
BSV/PLN - 1,217.54
BSV/RON - lei 1,363.70
BSV/RUB - 19,734.19
BSV/SEK - kr 3,007.31
BSV/SGD - S$ 430.43
BSV/THB - ฿ 9,658.75
BSV/TRY - 1,875.34
BSV/USD - $ 309.08
BSV/ZAR - R 4,655.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2020-02-18
$309.51 $322.84 $304.77 $309.08 14.16%
-12.8%
 0.0316432$4,036,866,191 
$5,650,589,348 
2.31%
0.01%
 18,282,277 
5
2020-02-17
$286.13 $314.11 $258.15 $306.99 9.37%
-12.54%
 0.0317438$3,695,685,142 
$5,612,315,231 
2.05%
0.01%
 18,281,752 
5
2020-02-16
$310.08 $320.63 $266.85 $286.92 -8.46%
-16.89%
 0.0288444$3,115,106,809 
$5,244,903,226 
1.79%
0.01%
 18,279,852 
5
2020-02-15
$360.54 $361.36 $306.71 $310.25 -13.96%
-10.11%
 0.0314093$2,842,198,402 
$5,670,835,331 
1.69%
0.01%
 18,278,040 
5
2020-02-14
$359.08 $362.43 $349.51 $359.22 0.47%
20.8%
 0.03489$2,701,039,306 
$6,565,183,821 
1.68%
0.01%
 18,276,315 
5
2020-02-13
$366.00 $378.48 $349.77 $358.48 -2.11%
21.02%
 0.0350896$3,332,813,689 
$6,551,119,680 
1.78%
0.01%
 18,274,540 
5
2020-02-12
$363.30 $375.68 $363.30 $366.99 0.55%
23.16%
 0.0355133$3,020,102,401 
$6,705,824,999 
1.84%
0.01%
 18,272,690 
5
2020-02-11
$352.62 $365.59 $346.61 $363.83 3.2%
34.45%
 0.0356434$2,970,859,365 
$6,647,580,830 
2.17%
0.01%
 18,271,015 
5
2020-02-10
$349.62 $355.52 $339.34 $352.88 1%
26.05%
 0.0357428$3,176,133,496 
$6,446,878,556 
2.22%
0.01%
 18,269,265 
5
2020-02-09
$336.27 $365.94 $332.93 $349.52 3.36%
24.55%
 0.0345057$3,580,395,862 
$6,384,924,596 
2.73%
0.01%
 18,267,490 
5
2020-02-08
$295.70 $344.47 $290.60 $337.15 14.33%
21.55%
 0.0341415$3,641,746,864 
$6,158,317,091 
2.77%
0.01%
 18,265,615 
5
2020-02-07
$295.73 $302.21 $290.68 $295.93 0.06%
6.63%
 0.0302108$2,041,005,514 
$5,404,796,289 
1.60%
0.01%
 18,263,765 
5
2020-02-06
$298.63 $305.95 $292.66 $295.52 -0.39%
0.03%
 0.0303378$2,416,342,035 
$5,396,760,669 
1.77%
0.01%
 18,261,915 
5
2020-02-05
$272.17 $304.44 $269.30 $298.14 9.77%
2.62%
 0.0309257$2,707,692,875 
$5,444,098,902 
2.06%
0.01%
 18,260,052 
5
2020-02-04
$280.57 $282.30 $267.93 $271.79 -3.09%
-6.88%
 0.0295771$1,849,277,316 
$4,962,420,388 
1.74%
0.01%
 18,258,202 
5
2020-02-03
$277.06 $285.09 $275.35 $280.55 0.74%
-8.17%
 0.0301518$1,962,912,012 
$5,121,780,755 
1.76%
0.01%
 18,256,502 
5
2020-02-02
$279.08 $285.68 $272.06 $277.44 -0.22%
-0.23%
 0.0296007$1,947,774,502 
$5,064,601,766 
1.70%
0.01%
 18,254,727 
5
2020-02-01
$272.40 $287.60 $271.90 $279.73 1.39%
7.14%
 0.0297572$2,055,786,972 
$5,105,864,085 
2.06%
0.01%
 18,252,590 
5
2020-01-31
$298.72 $298.72 $265.83 $273.21 -8.22%
3.87%
 0.0291654$2,307,902,719 
$4,986,236,173 
2.06%
0.01%
 18,250,927 
5
2020-01-30
$287.62 $305.92 $284.82 $298.60 3.03%
17.07%
 0.0314294$2,644,339,033 
$5,449,184,404 
2.16%
0.01%
 18,249,440 
5
2020-01-29
$294.19 $303.54 $283.51 $289.56 -1.89%
-3.02%
 0.0309637$2,970,772,757 
$5,276,540,326 
2.58%
0.01%
 18,222,577 
5
2020-01-28
$300.35 $310.83 $279.46 $294.52 -3.07%
-6.53%
 0.031447$2,980,904,493 
$5,366,828,245 
2.47%
0.01%
 18,222,577 
5
2020-01-27
$274.20 $320.32 $274.12 $299.96 8.54%
-1.59%
 0.0336302$3,258,391,089 
$5,465,954,165 
3.05%
0.01%
 18,222,577 
5
2020-01-26
$261.85 $276.74 $254.85 $274.65 5.4%
2.76%
 0.0319376$2,012,110,610 
$5,004,883,484 
2.42%
0.01%
 18,222,577 
5
2020-01-25
$266.57 $269.29 $254.16 $262.85 -0.01%
3.58%
 0.0314115$1,759,725,911 
$4,789,857,608 
2.40%
0.01%
 18,222,577 
5
2020-01-24
$259.09 $281.18 $247.54 $266.84 3.26%
-6.32%
 0.031574$2,734,522,538 
$4,862,566,159 
2.93%
0.01%
 18,222,577 
5
2020-01-23
$308.91 $308.91 $247.60 $256.66 -15.98%
-18.82%
 0.0306013$2,623,721,746 
$4,677,076,856 
2.80%
0.01%
 18,222,577 
5
2020-01-22
$314.53 $322.06 $299.44 $308.52 -2.52%
1.93%
 0.0355626$2,193,510,738 
$5,622,062,858 
2.64%
0.01%
 18,222,577 
5
2020-01-21
$301.70 $323.30 $291.22 $315.44 3.61%
-13.11%
 0.0360406$2,850,862,713 
$5,748,054,518 
3.23%
0.01%
 18,222,577 
5
2020-01-20
$275.10 $320.64 $264.73 $304.24 12.32%
66.42%
 0.0351613$3,294,406,708 
$5,544,088,451 
3.41%
0.01%
 18,222,577