Top CryptoCurrencies 2024 Market cap: $2,803,114,837,220 ||| 24h vol: $229,062,522,735 ||| crypto assets: 655
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 64 66 | 2024-03-22 64 | 2024-03-23 | +2 65 | 2024-03-24 | -1 65 | 2024-03-25 | 65 | 2024-03-26 | 64 | 2024-03-27 | +1 64 | 2024-03-28 | +2 | Bitcoin SV (BSV) | $92.47 | 3.19% 15.00% | 0.00130429 | $143,597,833 $1,819,060,466 | 0.06% 0.06% | 19,672,906 | $92.49 | |
BSV/AUD - A$ 141.45 BSV/BGN - 167.03 лв. BSV/BRL - R$ 461.55 BSV/CAD - C$ 125.52 BSV/CHF - Fr. 83.65 BSV/CNY - CN¥ 668.21 BSV/CZK - Kč 2,163.68 BSV/DKK - kr. 637.13
BSV/EUR - € 85.44 BSV/GBP - £ 73.21 BSV/HKD - HK$ 723.49 BSV/HRK - kn 636.38 BSV/HUF - Ft 33,737.54 BSV/IDR - Rp 1,468,090 BSV/ILS - ₪ 339.97 BSV/INR - ₹ 7,706.91
BSV/JPY - ¥ 13,995.92 BSV/KRW - ₩ 124,508.23 BSV/MXN - Mex$ 1,530.53 BSV/MYR - RM 437.64 BSV/NOK - kr 997.35 BSV/NZD - NZ$ 154.17 BSV/PHP - ₱ 5,202.70 BSV/PLN - zł 368.56
BSV/RON - lei 424.84 BSV/RUB - ₽ 8,548.43 BSV/SEK - kr 982.39 BSV/SGD - S$ 124.60 BSV/THB - ฿ 3,364.26 BSV/TRY - ₺ 2,987.42 BSV/USD - $ 92.47 BSV/ZAR - R 1,750.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 64 2024-03-28 | $92.30 | $93.98 | $87.80 | $92.47 | 3.19% 15.00% | 0.00130429 | $143,597,833 $1,819,060,466 | 0.06% 0.06% | 19,672,906 | 64 2024-03-27 | $90.07 | $92.82 | $86.45 | $92.20 | 2.76% 15.48% | 0.0013278 | $136,011,465 $1,813,838,500 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | $88.71 | $91.02 | $88.14 | $89.74 | 1.19% 25.75% | 0.00128077 | $76,504,989 $1,765,222,395 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | $87.44 | $90.68 | $85.81 | $88.68 | 1.44% 8.20% | 0.00126841 | $73,206,613 $1,744,429,101 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | $85.19 | $87.92 | $82.54 | $87.43 | 2.44% 1.81% | 0.00129916 | $92,101,956 $1,719,697,272 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | $79.54 | $89.25 | $78.77 | $85.35 | 7.31% 3.00% | 0.00132716 | $109,718,765 $1,678,711,762 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | $79.70 | $80.78 | $74.97 | $79.55 | -0.22% -12.47% | 0.00125101 | $66,763,628 $1,564,528,735 | 0.03% 0.06% | 19,667,975 | 67 2024-03-21 | $79.86 | $81.27 | $78.28 | $79.73 | -0.15% -22.12% | 0.0012172 | $79,705,311 $1,567,986,208 | 0.03% 0.06% | 19,667,006 | 67 2024-03-20 | $71.25 | $80.19 | $68.45 | $79.84 | 11.85% -30.05% | 0.00117603 | $86,969,245 $1,570,230,322 | 0.03% 0.06% | 19,666,050 | 67 2024-03-19 | $82.27 | $82.27 | $70.58 | $71.36 | -12.93% -36.94% | 0.00115195 | $89,475,108 $1,403,311,220 | 0.02% 0.06% | 19,665,194 | 65 2024-03-18 | $85.89 | $85.89 | $79.87 | $81.86 | -4.39% -28.88% | 0.00120778 | $74,550,933 $1,609,691,217 | 0.03% 0.06% | 19,664,319 | 66 2024-03-17 | $82.51 | $85.99 | $79.47 | $85.83 | 4.33% -20.38% | 0.00125552 | $96,335,797 $1,687,714,479 | 0.04% 0.06% | 19,663,381 | 65 2024-03-16 | $90.78 | $91.41 | $82.27 | $82.51 | -9.19% -25.59% | 0.0012619 | $122,282,138 $1,622,366,868 | 0.05% 0.06% | 19,662,475 | 65 2024-03-15 | $102.37 | $102.51 | $87.34 | $90.69 | -11.31% -18.66% | 0.00130351 | $167,091,223 $1,783,162,783 | 0.04% 0.06% | 19,661,606 | 63 2024-03-14 | $114.12 | $116.60 | $99.13 | $101.95 | -10.65% -5.53% | 0.00142727 | $174,648,232 $2,004,412,817 | 0.06% 0.07% | 19,660,788 | 58 2024-03-13 | $113.15 | $115.40 | $110.86 | $114.14 | 0.88% 10.95% | 0.00156135 | $84,425,961 $2,244,027,108 | 0.03% 0.08% | 19,659,813 | 58 2024-03-12 | $115.44 | $115.44 | $107.75 | $113.15 | -2.35% 13.15% | 0.00158258 | $79,122,641 $2,224,451,170 | 0.03% 0.08% | 19,658,919 | 57 2024-03-11 | $109.05 | $116.10 | $104.85 | $115.88 | 6.33% 0.69% | 0.00160616 | $112,327,355 $2,277,885,742 | 0.03% 0.08% | 19,658,069 | 56 2024-03-10 | $110.69 | $112.61 | $107.29 | $108.98 | -1.73% 0.17% | 0.00157893 | $110,019,221 $2,142,188,121 | 0.05% 0.08% | 19,657,244 | 58 2024-03-09 | $111.94 | $116.69 | $109.55 | $110.90 | -0.83% -4.95% | 0.00161898 | $151,213,480 $2,179,810,971 | 0.09% 0.08% | 19,656,306 | 55 2024-03-08 | $107.69 | $112.39 | $106.91 | $111.82 | 4.03% 31.84% | 0.00163657 | $176,794,111 $2,197,933,855 | 0.06% 0.08% | 19,655,431 | 55 2024-03-07 | $102.68 | $108.52 | $99.45 | $107.49 | 4.49% 32.68% | 0.00160426 | $155,340,120 $2,112,715,499 | 0.06% 0.08% | 19,654,488 | 52 2024-03-06 | $99.55 | $103.99 | $95.33 | $102.88 | 2.88% 24.16% | 0.00155505 | $148,608,555 $2,021,905,439 | 0.04% 0.08% | 19,653,550 | 52 2024-03-05 | $115.18 | $124.61 | $94.46 | $100.00 | -13.11% 22.43% | 0.0015579 | $287,620,508 $1,965,229,274 | 0.06% 0.08% | 19,652,638 | 50 2024-03-04 | $108.58 | $124.89 | $105.24 | $115.17 | 5.84% 45.37% | 0.00168597 | $263,573,054 $2,263,291,731 | 0.08% 0.09% | 19,651,881 | 49 2024-03-03 | $116.30 | $126.21 | $108.47 | $108.80 | -6.75% 43.89% | 0.00172415 | $339,691,097 $2,137,937,698 | 0.18% 0.09% | 19,650,938 | 47 2024-03-02 | $84.81 | $118.65 | $84.62 | $116.73 | 37.63% 54.29% | 0.00188106 | $409,452,626 $2,293,763,096 | 0.23% 0.09% | 19,650,019 | 57 2024-03-01 | $80.98 | $84.81 | $80.88 | $84.81 | 4.69% 15.06% | 0.00135809 | $90,366,899 $1,666,519,724 | 0.04% 0.07% | 19,649,056 | 57 2024-02-29 | $82.94 | $87.54 | $79.87 | $81.02 | -2.22% 7.31% | 0.00132184 | $159,131,915 $1,591,853,100 | 0.05% 0.07% | 19,648,206 | 56 2024-02-28 | $81.64 | $85.45 | $79.13 | $82.86 | 1.44% 10.58% | 0.00132469 | $165,074,108 $1,627,906,689 | 0.05% 0.07% | 19,647,300 |
|