CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Bitcoin SV (BSV)$185.119.6032%
16.7902%
 0.0199859$1,990,737,942 
$3,415,972,071 
3.05%
0.00%
 18,453,933 $185.39
BSV Bitcoin SV =
USD

BSV/AUD - A$ 266.14
BSV/BGN - 320.39 лв.
BSV/BRL - R$ 984.46
BSV/CAD - C$ 251.29
BSV/CHF - Fr. 174.30
BSV/CNY - CN¥ 1,299.57
BSV/CZK - 4,372.84
BSV/DKK - kr. 1,220.33
BSV/EUR - 163.75
BSV/GBP - £ 147.67
BSV/HKD - HK$ 1,434.65
BSV/HRK - kn 1,236.26
BSV/HUF - Ft 57,886.60
BSV/IDR - Rp 2,669,128
BSV/ILS - 638.69
BSV/INR - 13,851.56
BSV/JPY - ¥ 19,926.32
BSV/KRW - 221,087.44
BSV/MXN - Mex$ 4,166.43
BSV/MYR - RM 791.80
BSV/NOK - kr 1,744.49
BSV/NZD - NZ$ 282.38
BSV/PHP - 9,163.77
BSV/PLN - 731.95
BSV/RON - lei 792.47
BSV/RUB - 13,217.73
BSV/SEK - kr 1,709.67
BSV/SGD - S$ 258.00
BSV/THB - ฿ 5,779.90
BSV/TRY - 1,271.02
BSV/USD - $ 185.11
BSV/ZAR - R 3,159.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2020-07-07
$191.45 $191.45 $182.94 $185.11 9.6032%
16.7902%
 0.0199859$1,990,737,942 
$3,415,972,071 
3.05%
0.00%
 18,453,933 
6
2020-07-06
$153.61 $191.45 $153.61 $191.45 24.7509%
20.4911%
 0.0206367$1,870,251,781 
$3,532,954,442 
2.61%
0.00%
 18,453,558 
6
2020-07-05
$155.34 $155.41 $153.31 $153.74 -0.754115%
-3.36187%
 0.0169245$877,865,986 
$2,836,921,951 
1.79%
0.00%
 18,452,596 
6
2020-07-04
$154.72 $155.54 $154.18 $155.54 0.201535%
-4.01602%
 0.0170769$892,500,441 
$2,870,023,338 
1.90%
0.00%
 18,451,690 
6
2020-07-03
$155.91 $156.07 $154.37 $155.25 -0.257585%
-8.04141%
 0.0171048$874,812,084 
$2,864,532,079 
1.86%
0.00%
 18,450,752 
6
2020-07-02
$157.06 $157.12 $153.94 $154.61 -1.7985%
-10.1319%
 0.0169225$871,711,013 
$2,852,605,645 
1.53%
0.00%
 18,449,802 
6
2020-07-01
$158.16 $158.16 $154.55 $157.26 -0.637912%
-8.88313%
 0.0170293$980,859,724 
$2,901,335,957 
1.75%
0.00%
 18,448,890 
6
2020-06-30
$159.94 $159.94 $157.51 $157.55 -1.29563%
-12.4968%
 0.0172688$943,566,058 
$2,906,502,566 
1.76%
0.00%
 18,447,983 
6
2020-06-29
$159.42 $160.05 $157.56 $159.44 0.0693832%
-9.56994%
 0.0173372$1,026,008,460 
$2,941,223,625 
1.78%
0.00%
 18,447,171 
6
2020-06-28
$162.13 $162.13 $155.87 $160.17 0.237229%
-7.50325%
 0.0175346$1,101,952,141 
$2,954,532,339 
2.06%
0.00%
 18,446,246 
6
2020-06-27
$169.25 $169.25 $155.71 $160.90 -4.84979%
-6.87751%
 0.0178196$1,091,651,298 
$2,967,887,486 
1.87%
0.00%
 18,445,321 
6
2020-06-26
$172.36 $172.36 $168.40 $169.48 -1.56163%
-1.75194%
 0.0184292$1,026,127,788 
$3,125,863,020 
1.62%
0.00%
 18,444,396 
6
2020-06-25
$172.43 $172.43 $170.30 $171.93 -0.746565%
-1.62147%
 0.0184697$943,829,500 
$3,170,975,291 
1.56%
0.00%
 18,443,496 
6
2020-06-24
$180.81 $182.16 $172.79 $173.10 -4.13296%
-2.17549%
 0.018586$985,470,775 
$3,192,522,682 
1.45%
0.00%
 18,442,758 
6
2020-06-23
$175.44 $180.63 $175.44 $180.63 2.33846%
2.9652%
 0.0187667$961,193,474 
$3,331,216,674 
1.59%
0.01%
 18,441,840 
6
2020-06-22
$172.89 $178.00 $172.89 $176.44 2.17776%
0.352329%
 0.0182888$1,222,008,822 
$3,253,660,367 
1.68%
0.00%
 18,440,952 
6
2020-06-21
$172.81 $174.14 $172.59 $172.59 -0.358686%
-3.81606%
 0.018524$906,113,131 
$3,182,483,105 
1.70%
0.00%
 18,440,046 
6
2020-06-20
$173.01 $174.28 $170.88 $172.14 -0.169253%
-5.76354%
 0.0184845$1,107,420,579 
$3,174,075,712 
1.90%
0.00%
 18,439,102 
6
2020-06-19
$175.25 $175.25 $172.23 $172.30 -1.42483%
-5.92211%
 0.018516$1,034,232,049 
$3,176,967,223 
1.59%
0.00%
 18,438,133 
6
2020-06-18
$177.53 $177.53 $174.90 $174.90 -1.43971%
-4.39076%
 0.018638$900,619,826 
$3,224,708,213 
1.48%
0.00%
 18,437,333 
6
2020-06-17
$176.12 $177.73 $173.83 $177.73 0.992934%
-8.34379%
 0.0187938$892,762,786 
$3,276,695,787 
1.31%
0.00%
 18,436,465 
6
2020-06-16
$175.08 $177.17 $174.25 $176.10 0.0616515%
-7.67968%
 0.0184731$1,041,776,685 
$3,246,449,334 
1.46%
0.00%
 18,435,558 
6
2020-06-15
$174.52 $176.27 $174.52 $175.81 -2.22178%
-7.83289%
 0.0186437$1,177,019,433 
$3,240,916,671 
1.35%
0.00%
 18,434,565 
6
2020-06-14
$182.87 $183.04 $182.33 $182.33 -0.213891%
-4.74557%
 0.0193486$860,910,977 
$3,360,958,008 
1.44%
0.01%
 18,433,471 
6
2020-06-11
$194.49 $194.49 $182.43 $182.43 -5.91802%
-7.65967%
 0.0195333$1,396,060,218 
$3,362,369,480 
1.35%
0.01%
 18,430,971 
6
2020-06-10
$190.99 $194.43 $190.99 $194.20 1.61156%
-0.840476%
 0.01967$1,385,268,533 
$3,579,173,968 
1.75%
0.01%
 18,430,040 
6
2020-06-09
$190.73 $191.23 $189.56 $191.23 0.0400198%
-2.19065%
 0.019519$1,205,638,237 
$3,524,141,758 
1.55%
0.01%
 18,429,190 
6
2020-06-08
$193.84 $193.84 $190.30 $190.64 -1.60553%
-4.4267%
 0.0196395$1,153,486,543 
$3,513,089,274 
1.63%
0.01%
 18,428,271 
6
2020-06-07
$194.46 $194.95 $189.17 $193.53 -0.357308%
-0.798753%
 0.0198793$1,358,549,808 
$3,566,251,459 
1.65%
0.01%
 18,427,358 
6
2020-06-06
$195.66 $195.66 $193.83 $194.17 -1.31126%
-2.06724%
 0.0201222$1,183,331,278 
$3,577,855,100 
1.67%
0.01%
 18,426,452