CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,803,114,837,220 ||| 24h vol: $229,062,522,735 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
64 Bitcoin SV (BSV)$92.473.19%
15.00%
 0.00130429$143,597,833 
$1,819,060,466 
0.06%
0.06%
 19,672,906 $92.49
BSV Bitcoin SV =
USD

BSV/AUD - A$ 141.45
BSV/BGN - 167.03 лв.
BSV/BRL - R$ 461.55
BSV/CAD - C$ 125.52
BSV/CHF - Fr. 83.65
BSV/CNY - CN¥ 668.21
BSV/CZK - 2,163.68
BSV/DKK - kr. 637.13
BSV/EUR - 85.44
BSV/GBP - £ 73.21
BSV/HKD - HK$ 723.49
BSV/HRK - kn 636.38
BSV/HUF - Ft 33,737.54
BSV/IDR - Rp 1,468,090
BSV/ILS - 339.97
BSV/INR - 7,706.91
BSV/JPY - ¥ 13,995.92
BSV/KRW - 124,508.23
BSV/MXN - Mex$ 1,530.53
BSV/MYR - RM 437.64
BSV/NOK - kr 997.35
BSV/NZD - NZ$ 154.17
BSV/PHP - 5,202.70
BSV/PLN - 368.56
BSV/RON - lei 424.84
BSV/RUB - 8,548.43
BSV/SEK - kr 982.39
BSV/SGD - S$ 124.60
BSV/THB - ฿ 3,364.26
BSV/TRY - 2,987.42
BSV/USD - $ 92.47
BSV/ZAR - R 1,750.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
64
2024-03-28
$92.30 $93.98 $87.80 $92.47 3.19%
15.00%
 0.00130429$143,597,833 
$1,819,060,466 
0.06%
0.06%
 19,672,906 
64
2024-03-27
$90.07 $92.82 $86.45 $92.20 2.76%
15.48%
 0.0013278$136,011,465 
$1,813,838,500 
0.06%
0.07%
 19,672,413 
65
2024-03-26
$88.71 $91.02 $88.14 $89.74 1.19%
25.75%
 0.00128077$76,504,989 
$1,765,222,395 
0.04%
0.06%
 19,671,488 
65
2024-03-25
$87.44 $90.68 $85.81 $88.68 1.44%
8.20%
 0.00126841$73,206,613 
$1,744,429,101 
0.03%
0.06%
 19,670,588 
65
2024-03-24
$85.19 $87.92 $82.54 $87.43 2.44%
1.81%
 0.00129916$92,101,956 
$1,719,697,272 
0.06%
0.06%
 19,669,663 
64
2024-03-23
$79.54 $89.25 $78.77 $85.35 7.31%
3.00%
 0.00132716$109,718,765 
$1,678,711,762 
0.08%
0.06%
 19,668,725 
66
2024-03-22
$79.70 $80.78 $74.97 $79.55 -0.22%
-12.47%
 0.00125101$66,763,628 
$1,564,528,735 
0.03%
0.06%
 19,667,975 
67
2024-03-21
$79.86 $81.27 $78.28 $79.73 -0.15%
-22.12%
 0.0012172$79,705,311 
$1,567,986,208 
0.03%
0.06%
 19,667,006 
67
2024-03-20
$71.25 $80.19 $68.45 $79.84 11.85%
-30.05%
 0.00117603$86,969,245 
$1,570,230,322 
0.03%
0.06%
 19,666,050 
67
2024-03-19
$82.27 $82.27 $70.58 $71.36 -12.93%
-36.94%
 0.00115195$89,475,108 
$1,403,311,220 
0.02%
0.06%
 19,665,194 
65
2024-03-18
$85.89 $85.89 $79.87 $81.86 -4.39%
-28.88%
 0.00120778$74,550,933 
$1,609,691,217 
0.03%
0.06%
 19,664,319 
66
2024-03-17
$82.51 $85.99 $79.47 $85.83 4.33%
-20.38%
 0.00125552$96,335,797 
$1,687,714,479 
0.04%
0.06%
 19,663,381 
65
2024-03-16
$90.78 $91.41 $82.27 $82.51 -9.19%
-25.59%
 0.0012619$122,282,138 
$1,622,366,868 
0.05%
0.06%
 19,662,475 
65
2024-03-15
$102.37 $102.51 $87.34 $90.69 -11.31%
-18.66%
 0.00130351$167,091,223 
$1,783,162,783 
0.04%
0.06%
 19,661,606 
63
2024-03-14
$114.12 $116.60 $99.13 $101.95 -10.65%
-5.53%
 0.00142727$174,648,232 
$2,004,412,817 
0.06%
0.07%
 19,660,788 
58
2024-03-13
$113.15 $115.40 $110.86 $114.14 0.88%
10.95%
 0.00156135$84,425,961 
$2,244,027,108 
0.03%
0.08%
 19,659,813 
58
2024-03-12
$115.44 $115.44 $107.75 $113.15 -2.35%
13.15%
 0.00158258$79,122,641 
$2,224,451,170 
0.03%
0.08%
 19,658,919 
57
2024-03-11
$109.05 $116.10 $104.85 $115.88 6.33%
0.69%
 0.00160616$112,327,355 
$2,277,885,742 
0.03%
0.08%
 19,658,069 
56
2024-03-10
$110.69 $112.61 $107.29 $108.98 -1.73%
0.17%
 0.00157893$110,019,221 
$2,142,188,121 
0.05%
0.08%
 19,657,244 
58
2024-03-09
$111.94 $116.69 $109.55 $110.90 -0.83%
-4.95%
 0.00161898$151,213,480 
$2,179,810,971 
0.09%
0.08%
 19,656,306 
55
2024-03-08
$107.69 $112.39 $106.91 $111.82 4.03%
31.84%
 0.00163657$176,794,111 
$2,197,933,855 
0.06%
0.08%
 19,655,431 
55
2024-03-07
$102.68 $108.52 $99.45 $107.49 4.49%
32.68%
 0.00160426$155,340,120 
$2,112,715,499 
0.06%
0.08%
 19,654,488 
52
2024-03-06
$99.55 $103.99 $95.33 $102.88 2.88%
24.16%
 0.00155505$148,608,555 
$2,021,905,439 
0.04%
0.08%
 19,653,550 
52
2024-03-05
$115.18 $124.61 $94.46 $100.00 -13.11%
22.43%
 0.0015579$287,620,508 
$1,965,229,274 
0.06%
0.08%
 19,652,638 
50
2024-03-04
$108.58 $124.89 $105.24 $115.17 5.84%
45.37%
 0.00168597$263,573,054 
$2,263,291,731 
0.08%
0.09%
 19,651,881 
49
2024-03-03
$116.30 $126.21 $108.47 $108.80 -6.75%
43.89%
 0.00172415$339,691,097 
$2,137,937,698 
0.18%
0.09%
 19,650,938 
47
2024-03-02
$84.81 $118.65 $84.62 $116.73 37.63%
54.29%
 0.00188106$409,452,626 
$2,293,763,096 
0.23%
0.09%
 19,650,019 
57
2024-03-01
$80.98 $84.81 $80.88 $84.81 4.69%
15.06%
 0.00135809$90,366,899 
$1,666,519,724 
0.04%
0.07%
 19,649,056 
57
2024-02-29
$82.94 $87.54 $79.87 $81.02 -2.22%
7.31%
 0.00132184$159,131,915 
$1,591,853,100 
0.05%
0.07%
 19,648,206 
56
2024-02-28
$81.64 $85.45 $79.13 $82.86 1.44%
10.58%
 0.00132469$165,074,108 
$1,627,906,689 
0.05%
0.07%
 19,647,300