CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,378,039,771 ||| 24h vol: $57,169,859,429 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Bitcoin SV (BSV)$92.94-0.46%
-4.34%
 0.0130501$351,036,705 
$1,679,260,359 
0.61%
0.85%
 18,068,415 $92.76
BSV Bitcoin SV =
USD

BSV/AUD - A$ 135.15
BSV/BGN - 163.50 лв.
BSV/BRL - R$ 381.83
BSV/CAD - C$ 122.37
BSV/CHF - Fr. 91.51
BSV/CNY - CN¥ 648.05
BSV/CZK - 2,129.04
BSV/DKK - kr. 624.62
BSV/EUR - 83.58
BSV/GBP - £ 69.75
BSV/HKD - HK$ 724.78
BSV/HRK - kn 621.80
BSV/HUF - Ft 27,551.77
BSV/IDR - Rp 1,298,637
BSV/ILS - 323.71
BSV/INR - 6,569.81
BSV/JPY - ¥ 10,161.11
BSV/KRW - 109,170.80
BSV/MXN - Mex$ 1,767.00
BSV/MYR - RM 384.26
BSV/NOK - kr 839.40
BSV/NZD - NZ$ 140.82
BSV/PHP - 4,704.11
BSV/PLN - 356.76
BSV/RON - lei 399.37
BSV/RUB - 5,840.57
BSV/SEK - kr 873.48
BSV/SGD - S$ 125.79
BSV/THB - ฿ 2,808.06
BSV/TRY - 539.81
BSV/USD - $ 92.94
BSV/ZAR - R 1,347.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2019-12-15
$93.09 $93.54 $90.19 $92.94 -0.46%
-4.34%
 0.0130501$351,036,705 
$1,679,260,359 
0.61%
0.85%
 18,068,415 
9
2019-12-14
$93.38 $94.37 $92.43 $93.05 -0.3%
-3.11%
 0.0130717$364,245,719 
$1,681,227,633 
0.63%
0.85%
 18,068,415 
9
2019-12-13
$93.04 $93.81 $92.17 $93.34 0.28%
-3.64%
 0.012848$382,793,602 
$1,686,445,645 
0.65%
0.84%
 18,068,415 
9
2019-12-12
$94.67 $95.21 $92.37 $93.04 -1.75%
-2.84%
 0.0128394$430,710,466 
$1,681,102,606 
0.68%
0.84%
 18,068,415 
9
2019-12-11
$96.39 $96.55 $94.47 $94.70 -1.49%
-1.01%
 0.0131258$292,624,101 
$1,711,017,359 
0.52%
0.85%
 18,068,415 
9
2019-12-10
$95.46 $97.42 $94.84 $96.22 0.94%
-0%
 0.0132361$315,582,508 
$1,738,546,586 
0.54%
0.86%
 18,068,415 
9
2019-12-09
$97.47 $97.49 $94.65 $95.49 -1.85%
-5.16%
 0.0129147$313,093,206 
$1,725,400,238 
0.54%
0.84%
 18,068,415 
9
2019-12-08
$96.35 $97.93 $95.46 $97.42 1.2%
-6.04%
 0.0128733$254,719,807 
$1,760,192,591 
0.50%
0.84%
 18,068,415 
9
2019-12-07
$97.01 $97.65 $95.63 $96.34 -0.69%
-9.39%
 0.0127721$318,160,047 
$1,740,697,199 
0.63%
0.84%
 18,068,415 
9
2019-12-06
$95.93 $97.11 $95.05 $96.77 0.83%
-11.79%
 0.0128427$342,205,183 
$1,748,512,821 
0.60%
0.84%
 18,068,415 
9
2019-12-05
$95.44 $98.89 $94.13 $95.69 0.39%
-11.03%
 0.0128329$398,740,223 
$1,728,981,118 
0.65%
0.84%
 18,068,415 
9
2019-12-04
$95.97 $100.91 $94.51 $95.51 -0.35%
-11.85%
 0.0131573$492,096,206 
$1,725,695,217 
0.70%
0.86%
 18,068,415 
9
2019-12-03
$100.52 $101.87 $95.66 $95.74 -5.17%
-10.26%
 0.0130865$406,514,130 
$1,729,800,444 
0.80%
0.85%
 18,068,415 
9
2019-12-02
$104.26 $104.87 $99.74 $100.51 -3.49%
-5.79%
 0.0137446$392,862,652 
$1,816,110,604 
0.67%
0.85%
 18,068,415 
9
2019-12-01
$107.60 $107.70 $101.45 $104.28 -2.9%
3.66%
 0.0140652$377,209,515 
$1,884,211,234 
0.61%
0.91%
 18,068,415 
9
2019-11-30
$109.52 $110.48 $106.40 $107.63 -1.65%
0.08%
 0.014231$391,775,391 
$1,944,649,796 
0.69%
0.93%
 18,068,415 
9
2019-11-29
$106.34 $111.60 $106.24 $109.37 2.43%
13.35%
 0.0140929$452,676,947 
$1,976,201,006 
0.69%
0.92%
 18,068,415 
9
2019-11-28
$109.46 $109.46 $105.63 $106.34 -2.03%
6.26%
 0.0142601$391,128,333 
$1,921,462,488 
0.62%
0.93%
 18,068,415 
9
2019-11-27
$107.79 $109.25 $101.44 $108.21 1.14379%
0.843234%
 0.0143316$517,456,847 
$1,955,258,843 
0.65%
0.94%
 18,068,415 
9
2019-11-26
$104.38 $109.48 $104.38 $107.77 2.2%
-2.57%
 0.0149488$528,525,074 
$1,947,233,367 
0.77%
0.97%
 18,068,415 
9
2019-11-25
$100.41 $110.59 $94.53 $104.32 3.08%
-10.76%
 0.0146326$643,055,658 
$1,884,948,917 
0.54%
0.95%
 18,068,415 
9
2019-11-24
$109.24 $109.24 $101.07 $101.23 -6.8%
-18.83%
 0.0143416$599,373,332 
$1,829,124,896 
0.72%
0.93%
 18,068,415 
9
2019-11-23
$96.95 $112.20 $94.00 $108.80 12.59%
-12.26%
 0.014761$736,559,250 
$1,965,864,313 
1.02%
0.95%
 18,068,415 
9
2019-11-22
$100.33 $102.98 $90.23 $97.44 -2.88%
-21.21%
 0.013349$617,514,571 
$1,760,608,764 
0.56%
0.87%
 18,068,415 
9
2019-11-21
$106.55 $107.80 $97.54 $100.32 -5.98%
-20.51%
 0.0131411$544,150,820 
$1,812,631,672 
0.71%
0.85%
 18,068,415 
9
2019-11-20
$110.49 $111.91 $106.36 $106.57 -4.07%
-17.15%
 0.0131071$520,141,526 
$1,925,501,431 
0.77%
0.86%
 18,068,415 
9
2019-11-19
$117.86 $118.79 $107.52 $110.33 -6.61%
-16.46%
 0.0134555$503,622,540 
$1,993,445,139 
0.71%
0.87%
 18,068,415 
9
2019-11-18
$124.34 $124.62 $115.79 $117.71 -5.69%
-11.11%
 0.01418$460,037,477 
$2,126,757,833 
0.64%
0.92%
 18,068,415 
9
2019-11-17
$124.45 $126.28 $122.76 $124.45 0.14%
-7.99%
 0.0145228$433,402,759 
$2,248,661,675 
0.69%
0.94%
 18,068,415 
9
2019-11-16
$123.72 $124.95 $122.53 $124.22 0.34%
-4.18%
 0.0145414$444,310,526 
$2,244,524,252 
0.78%
0.94%
 18,068,415