CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,893,850,908 ||| 24h vol: $151,014,439,968 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Bitcoin SV (BSV)$181.406.09497%
11.7465%
 0.00955005$970,389,867 
$3,371,923,643 
0.64%
0.55%
 18,588,239 $181.66
BSV Bitcoin SV =
USD

BSV/AUD - A$ 244.28
BSV/BGN - 291.71 лв.
BSV/BRL - R$ 932.09
BSV/CAD - C$ 233.15
BSV/CHF - Fr. 161.26
BSV/CNY - CN¥ 1,184.91
BSV/CZK - 3,956.54
BSV/DKK - kr. 1,109.38
BSV/EUR - 149.05
BSV/GBP - £ 134.65
BSV/HKD - HK$ 1,405.99
BSV/HRK - kn 1,124.89
BSV/HUF - Ft 53,442.55
BSV/IDR - Rp 2,568,783
BSV/ILS - 592.02
BSV/INR - 13,371.16
BSV/JPY - ¥ 18,856.82
BSV/KRW - 196,941.62
BSV/MXN - Mex$ 3,590.96
BSV/MYR - RM 736.45
BSV/NOK - kr 1,588.27
BSV/NZD - NZ$ 257.16
BSV/PHP - 8,713.60
BSV/PLN - 667.89
BSV/RON - lei 726.37
BSV/RUB - 13,423.04
BSV/SEK - kr 1,528.87
BSV/SGD - S$ 241.66
BSV/THB - ฿ 5,469.51
BSV/TRY - 1,413.42
BSV/USD - $ 181.40
BSV/ZAR - R 2,747.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-12-04
$170.77 $195.66 $168.63 $181.40 6.09497%
11.7465%
 0.00955005$970,389,867 
$3,371,923,643 
0.64%
0.55%
 18,588,239 
12
2020-12-03
$171.04 $174.00 $168.11 $170.88 0.11337%
3.64533%
 0.00879276$436,516,106 
$3,176,172,540 
0.31%
0.50%
 18,587,627 
12
2020-12-02
$168.49 $172.35 $165.88 $170.98 -0.471626%
-11.8368%
 0.00890704$515,391,636 
$3,177,935,061 
0.31%
0.50%
 18,586,789 
12
2020-12-01
$182.56 $184.05 $169.21 $169.70 -7.17076%
-17.2764%
 0.00899495$778,924,903 
$3,153,982,966 
0.34%
0.49%
 18,585,858 
12
2020-11-30
$168.20 $184.18 $168.20 $184.18 9.51265%
-4.68028%
 0.00935075$753,782,063 
$3,422,903,170 
0.37%
0.56%
 18,585,020 
12
2020-11-29
$166.73 $170.17 $164.06 $168.34 0.787301%
-8.11655%
 0.00927686$473,687,907 
$3,128,493,650 
0.33%
0.55%
 18,584,164 
12
2020-11-28
$161.80 $170.91 $159.80 $166.72 3.41932%
-13.5167%
 0.00941141$538,829,720 
$3,098,157,452 
0.35%
0.56%
 18,583,202 
12
2020-11-27
$165.47 $168.88 $156.61 $161.96 -1.76719%
-1.9909%
 0.0094719$754,907,459 
$3,009,509,259 
0.42%
0.57%
 18,582,295 
12
2020-11-26
$191.84 $194.25 $152.00 $164.72 -15.1175%
1.72728%
 0.00963232$1,482,111,240 
$3,060,713,737 
0.51%
0.58%
 18,581,383 
12
2020-11-25
$208.92 $211.61 $188.11 $192.28 -6.27069%
19.158%
 0.0102297$1,424,894,118 
$3,572,565,726 
0.65%
0.61%
 18,580,495 
12
2020-11-24
$196.90 $216.49 $194.58 $208.75 8.03722%
25.1366%
 0.0109394$1,983,345,287 
$3,878,464,298 
0.74%
0.65%
 18,579,652 
11
2020-11-23
$177.87 $196.62 $175.66 $195.98 6.9673%
23.8081%
 0.0106854$1,263,388,682 
$3,641,022,665 
0.57%
0.63%
 18,578,789 
11
2020-11-22
$193.67 $195.81 $174.85 $178.95 -7.17176%
16.1197%
 0.00972078$1,097,403,581 
$3,324,502,354 
0.52%
0.60%
 18,577,864 
11
2020-11-21
$166.00 $196.36 $166.00 $194.00 17.3979%
23.0691%
 0.0103839$1,236,652,178 
$3,603,839,800 
0.63%
0.64%
 18,576,983 
11
2020-11-20
$161.60 $168.08 $161.29 $165.98 2.50598%
2.63533%
 0.00891278$472,999,940 
$3,083,256,419 
0.32%
0.57%
 18,576,052 
11
2020-11-19
$162.15 $166.13 $158.06 $161.47 0.0712225%
2.65293%
 0.00907334$467,316,755 
$2,999,371,411 
0.35%
0.58%
 18,575,064 
11
2020-11-18
$166.85 $170.75 $159.02 $162.14 -2.63354%
1.68209%
 0.00909881$603,423,202 
$3,011,609,481 
0.35%
0.58%
 18,574,170 
11
2020-11-17
$157.83 $169.88 $157.83 $166.90 5.40509%
6.14658%
 0.00945588$647,241,609 
$3,099,834,799 
0.45%
0.60%
 18,573,283 
11
2020-11-16
$154.43 $160.53 $153.45 $157.49 2.19862%
-1.76215%
 0.0094288$1,326,041,980 
$2,925,043,410 
0.00%
0.59%
 18,572,420 
11
2020-11-15
$157.74 $158.22 $152.92 $154.42 -2.03593%
-7.20539%
 0.0096686$429,219,694 
$2,867,842,174 
0.47%
0.60%
 18,571,502 
11
2020-11-14
$161.15 $161.45 $156.02 $157.78 -2.43332%
-2.28462%
 0.00982006$756,430,069 
$2,930,132,794 
0.74%
0.61%
 18,570,620 
11
2020-11-13
$158.17 $161.72 $156.40 $161.30 2.54481%
-2.77523%
 0.00988095$753,315,615 
$2,995,357,687 
0.66%
0.61%
 18,569,739 
11
2020-11-12
$159.13 $160.95 $156.03 $158.12 -0.841134%
-0.871124%
 0.00970998$723,480,064 
$2,936,031,265 
0.63%
0.61%
 18,568,820 
11
2020-11-11
$157.19 $161.62 $156.90 $158.81 1.00105%
4.19143%
 0.0101135$826,284,411 
$2,948,727,469 
0.74%
0.62%
 18,567,939 
11
2020-11-10
$160.10 $161.72 $155.39 $157.24 -1.92331%
2.76091%
 0.01028$621,529,375 
$2,919,381,440 
0.62%
0.63%
 18,566,952 
11
2020-11-09
$166.88 $167.10 $157.00 $160.00 -3.85228%
0.736811%
 0.01045$683,700,521 
$2,970,598,984 
0.58%
0.64%
 18,566,052 
11
2020-11-08
$162.21 $167.82 $160.67 $167.05 3.45412%
1.62526%
 0.0107757$679,645,906 
$3,101,318,153 
0.69%
0.67%
 18,565,239 
11
2020-11-07
$167.64 $172.65 $158.72 $162.06 -2.32019%
-2.73428%
 0.0109162$738,759,683 
$3,008,531,136 
0.51%
0.67%
 18,564,520 
11
2020-11-06
$159.75 $168.77 $158.92 $167.46 4.98516%
2.35735%
 0.0107703$727,263,371 
$3,108,598,526 
0.52%
0.67%
 18,563,514 
11
2020-11-05
$152.16 $162.44 $152.04 $160.03 4.99267%
-3.71874%
 0.0103013$740,246,281 
$2,970,553,402 
0.57%
0.65%
 18,562,627