CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Bitcoin SV (BSV)$120.77-2.15%
-8.91%
 0.0118032$306,646,991 
$2,156,383,245 
0.65%
0.80%
 17,854,986 $120.21
BSV Bitcoin SV =
USD

BSV/AUD - A$ 175.70
BSV/BGN - 213.95 лв.
BSV/BRL - R$ 493.44
BSV/CAD - C$ 160.08
BSV/CHF - Fr. 119.65
BSV/CNY - CN¥ 853.24
BSV/CZK - 2,831.40
BSV/DKK - kr. 816.96
BSV/EUR - 109.40
BSV/GBP - £ 97.04
BSV/HKD - HK$ 944.48
BSV/HRK - kn 809.12
BSV/HUF - Ft 36,323.51
BSV/IDR - Rp 1,696,291
BSV/ILS - 427.09
BSV/INR - 8,650.85
BSV/JPY - ¥ 13,009.68
BSV/KRW - 143,047.19
BSV/MXN - Mex$ 2,347.82
BSV/MYR - RM 504.58
BSV/NOK - kr 1,084.26
BSV/NZD - NZ$ 189.51
BSV/PHP - 6,314.75
BSV/PLN - 473.50
BSV/RON - lei 518.03
BSV/RUB - 7,742.45
BSV/SEK - kr 1,167.24
BSV/SGD - S$ 165.95
BSV/THB - ฿ 3,687.11
BSV/TRY - 691.09
BSV/USD - $ 120.77
BSV/ZAR - R 1,771.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2019-09-16
$119.83 $124.16 $119.78 $120.77 -2.15%
-8.91%
 0.0118032$306,646,991 
$2,156,383,245 
0.65%
0.80%
 17,854,986 
9
2019-09-15
$119.72 $124.80 $118.73 $119.87 -0.22%
-11.32%
 0.0115851$287,527,213 
$2,140,193,965 
0.65%
0.79%
 17,854,986 
9
2019-09-14
$118.36 $121.30 $117.15 $119.89 1.67%
-11.44%
 0.011575$207,375,843 
$2,140,536,774 
0.43%
0.79%
 17,854,986 
9
2019-09-13
$119.09 $120.22 $117.00 $118.44 -0.98%
-9.82%
 0.0114515$259,526,652 
$2,114,712,446 
0.55%
0.79%
 17,854,986 
9
2019-09-12
$119.96 $120.51 $117.25 $119.02 -0.91%
-8.8%
 0.0114486$216,127,613 
$2,125,160,949 
0.44%
0.79%
 17,854,986 
9
2019-09-11
$126.35 $127.26 $114.80 $120.15 -5.02%
-9.54%
 0.0118032$351,900,692 
$2,145,184,765 
0.65%
0.81%
 17,854,986 
9
2019-09-10
$131.45 $131.90 $125.20 $126.38 -3.61%
-6.11%
 0.0124951$329,657,315 
$2,256,435,578 
0.65%
0.85%
 17,854,986 
9
2019-09-09
$135.46 $138.03 $128.11 $131.51 -3.14%
-2.07%
 0.0127143$356,868,289 
$2,348,151,482 
0.60%
0.87%
 17,854,986 
9
2019-09-08
$134.61 $137.76 $133.85 $135.77 0.46%
4.78%
 0.0130005$307,612,434 
$2,424,183,362 
0.63%
0.89%
 17,854,986 
9
2019-09-07
$131.17 $135.96 $130.60 $134.52 2.35%
4.36%
 0.0127929$321,929,211 
$2,401,885,433 
0.61%
0.88%
 17,854,986 
9
2019-09-06
$130.50 $137.20 $130.06 $131.13 0.5%
1.58%
 0.0126653$356,222,542 
$2,341,232,475 
0.59%
0.88%
 17,854,986 
9
2019-09-05
$132.18 $133.65 $129.25 $130.53 -1.22%
1.77%
 0.0123524$298,411,861 
$2,330,531,359 
0.62%
0.86%
 17,854,986 
9
2019-09-04
$135.29 $135.39 $131.62 $132.18 -2.18%
4.9%
 0.0124917$289,413,712 
$2,360,032,195 
0.56%
0.87%
 17,854,986 
9
2019-09-03
$133.81 $137.28 $133.72 $135.39 0.85%
1.44%
 0.0127168$354,795,338 
$2,417,320,482 
0.58%
0.88%
 17,854,986 
9
2019-09-02
$129.71 $135.25 $128.73 $133.62 3.39%
2.06%
 0.0129147$327,516,867 
$2,385,726,435 
0.60%
0.89%
 17,854,986 
9
2019-09-01
$129.48 $129.66 $127.28 $129.58 0.14%
-2.86%
 0.0132971$278,946,813 
$2,313,661,398 
0.69%
0.91%
 17,854,986 
9
2019-08-31
$130.17 $130.48 $127.57 $129.59 0.04%
-2.36%
 0.0134675$279,646,307 
$2,313,867,619 
0.68%
0.92%
 17,854,986 
9
2019-08-30
$128.88 $131.53 $126.16 $130.24 1.53%
-3.96%
 0.0135727$321,545,428 
$2,325,414,822 
0.69%
0.93%
 17,854,986 
9
2019-08-29
$123.93 $134.29 $122.97 $128.41 2.1%
-5.23%
 0.0135117$390,847,773 
$2,292,795,856 
0.68%
0.92%
 17,854,986 
9
2019-08-27
$131.82 $131.82 $128.44 $129.20 -3.76%
-8.8%
 0.0127885$327,398,589 
$2,306,779,808 
0.65%
0.87%
 17,854,986 
9
2019-08-26
$132.94 $135.59 $130.43 $131.94 -1.05%
-8.94%
 0.0127214$330,265,712 
$2,355,716,159 
0.55%
0.87%
 17,854,986 
9
2019-08-25
$133.45 $135.49 $131.65 $132.69 -0.36%
-3.54%
 0.0131323$282,329,231 
$2,369,190,010 
0.60%
0.89%
 17,854,986 
9
2019-08-24
$136.25 $136.63 $131.08 $133.44 -1.97%
0.76%
 0.0131365$288,220,035 
$2,382,599,092 
0.57%
0.89%
 17,854,986 
9
2019-08-23
$135.28 $136.50 $133.68 $136.35 0.82%
0.64%
 0.0131011$298,832,804 
$2,434,570,646 
0.57%
0.89%
 17,854,986 
9
2019-08-22
$133.21 $137.21 $129.70 $135.40 2.14%
-0.22%
 0.0133669$308,356,934 
$2,417,500,844 
0.53%
0.90%
 17,854,986 
9
2019-08-21
$140.53 $140.74 $130.82 $133.13 -5.23%
-2.38%
 0.0131551$308,551,929 
$2,377,004,903 
0.50%
0.90%
 17,854,986 
9
2019-08-20
$145.82 $146.39 $140.04 $140.80 -3.14%
-2.48%
 0.0130671$261,984,408 
$2,514,018,627 
0.54%
0.90%
 17,854,986 
9
2019-08-19
$136.45 $146.12 $136.13 $145.76 6.61%
2.11%
 0.0133961$308,263,613 
$2,602,575,578 
0.62%
0.91%
 17,854,986 
9
2019-08-18
$133.54 $138.71 $131.59 $136.64 2.59%
-6.33%
 0.0132087$263,601,470 
$2,439,701,613 
0.60%
0.89%
 17,854,986 
9
2019-08-17
$134.78 $136.82 $130.93 $133.40 -1.24%
-6.29%
 0.0130488$258,812,384 
$2,381,884,163 
0.60%
0.89%
 17,854,986