CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Bitcoin SV (BSV)$155.08-0.188616%
-4.50433%
 0.0144815$474,621,063 
$2,873,161,358 
0.54%
0.82%
 18,526,708 $155.30
BSV Bitcoin SV =
USD

BSV/AUD - A$ 220.66
BSV/BGN - 261.08 лв.
BSV/BRL - R$ 862.47
BSV/CAD - C$ 207.62
BSV/CHF - Fr. 144.07
BSV/CNY - CN¥ 1,058.25
BSV/CZK - 3,615.29
BSV/DKK - kr. 992.61
BSV/EUR - 133.33
BSV/GBP - £ 121.68
BSV/HKD - HK$ 1,201.88
BSV/HRK - kn 1,006.65
BSV/HUF - Ft 48,446.07
BSV/IDR - Rp 2,316,646
BSV/ILS - 539.78
BSV/INR - 11,429.47
BSV/JPY - ¥ 16,375.26
BSV/KRW - 182,136.05
BSV/MXN - Mex$ 3,464.83
BSV/MYR - RM 646.92
BSV/NOK - kr 1,483.71
BSV/NZD - NZ$ 237.28
BSV/PHP - 7,518.70
BSV/PLN - 606.73
BSV/RON - lei 649.14
BSV/RUB - 12,119.19
BSV/SEK - kr 1,416.62
BSV/SGD - S$ 213.74
BSV/THB - ฿ 4,904.47
BSV/TRY - 1,188.66
BSV/USD - $ 155.08
BSV/ZAR - R 2,652.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-09-26
$155.87 $156.57 $155.08 $155.08 -0.188616%
-4.50433%
 0.0144815$474,621,063 
$2,873,161,358 
0.54%
0.82%
 18,526,708 
12
2020-09-25
$156.87 $156.87 $152.94 $155.31 -1.14309%
-4.20923%
 0.0144992$484,241,997 
$2,877,305,517 
0.53%
0.82%
 18,526,077 
11
2020-09-24
$150.55 $157.56 $150.25 $156.65 4.12009%
-4.49284%
 0.0146977$561,444,724 
$2,901,896,581 
0.60%
0.84%
 18,525,158 
11
2020-09-23
$155.02 $156.54 $152.37 $154.90 4.88508%
-5.75562%
 0.0147737$576,888,177 
$2,869,333,874 
0.70%
0.84%
 18,524,140 
11
2020-09-22
$146.11 $158.13 $144.13 $155.14 5.24445%
-5.47921%
 0.0147404$571,675,320 
$2,873,778,593 
0.59%
0.84%
 18,523,452 
11
2020-09-21
$154.47 $155.12 $144.87 $148.47 -3.58532%
-9.8956%
 0.0140959$748,647,781 
$2,750,106,624 
0.57%
0.80%
 18,522,515 
11
2020-09-20
$162.29 $162.29 $152.39 $154.55 -4.7626%
-4.83984%
 0.0141841$822,598,654 
$2,862,590,058 
0.83%
0.80%
 18,521,621 
11
2020-09-19
$161.99 $162.89 $161.97 $162.18 0.0540644%
-3.61555%
 0.0146587$804,726,322 
$3,003,731,281 
0.83%
0.82%
 18,520,671 
11
2020-09-18
$164.25 $164.74 $161.60 $162.28 -1.17416%
-2.37561%
 0.0148425$928,167,248 
$3,005,400,291 
0.76%
0.83%
 18,519,715 
11
2020-09-17
$163.22 $165.77 $163.22 $164.13 0.0526295%
-1.41039%
 0.0150087$1,112,780,259 
$3,039,403,373 
0.80%
0.84%
 18,518,833 
11
2020-09-16
$162.14 $165.88 $162.14 $164.25 -0.355774%
-4.38875%
 0.0149036$1,146,243,452 
$3,041,540,685 
0.89%
0.84%
 18,517,827 
11
2020-09-15
$163.90 $168.73 $163.90 $164.90 0.387735%
-3.27433%
 0.0152494$1,139,382,718 
$3,053,535,744 
0.88%
0.86%
 18,517,052 
11
2020-09-14
$161.33 $164.95 $160.81 $163.61 0.462908%
-5.63919%
 0.0153264$1,098,628,515 
$3,029,370,705 
0.80%
0.85%
 18,516,121 
11
2020-09-13
$168.69 $169.81 $162.48 $163.60 -3.01143%
-0.47378%
 0.0157505$1,199,675,033 
$3,029,054,204 
0.64%
0.87%
 18,515,283 
11
2020-09-12
$167.52 $169.36 $166.45 $169.36 1.98196%
4.76363%
 0.0161511$908,914,155 
$3,135,539,985 
0.57%
0.88%
 18,514,390 
11
2020-09-11
$166.67 $167.53 $163.25 $166.54 -0.250341%
3.38144%
 0.0160142$909,647,920 
$3,083,243,369 
0.50%
0.88%
 18,513,608 
10
2020-09-10
$170.25 $172.54 $165.60 $167.82 -2.47338%
2.42227%
 0.0162653$1,091,762,015 
$3,106,797,443 
0.57%
0.90%
 18,512,658 
9
2020-09-09
$170.57 $172.96 $168.32 $172.17 1.409%
-5.58812%
 0.0167173$1,030,233,715 
$3,187,110,284 
0.98%
0.93%
 18,511,790 
9
2020-09-08
$174.16 $178.90 $169.93 $171.72 -1.49289%
-15.0883%
 0.0171019$1,551,869,114 
$3,178,697,468 
1.16%
0.96%
 18,510,840 
8
2020-09-07
$163.50 $174.22 $162.42 $172.78 5.4212%
-10.4558%
 0.016976$1,675,780,660 
$3,198,214,746 
1.14%
0.00%
 18,509,927 
10
2020-09-06
$164.52 $165.11 $159.82 $165.11 4.00582%
-15.7634%
 0.0159643$1,308,979,430 
$3,056,050,982 
0.79%
0.00%
 18,509,002 
10
2020-09-05
$161.37 $168.89 $154.37 $158.86 -2.02159%
-16.7913%
 0.0157115$1,317,658,176 
$2,940,129,686 
0.72%
0.00%
 18,508,108 
11
2020-09-04
$152.25 $163.85 $152.25 $160.97 -1.339%
-15.376%
 0.0152932$1,062,782,554 
$2,979,156,250 
0.70%
0.00%
 18,507,171 
11
2020-09-03
$184.26 $184.26 $167.92 $169.38 -7.23009%
-8.83629%
 0.0157629$851,305,069 
$3,134,498,192 
0.62%
0.00%
 18,506,271 
11
2020-09-02
$201.82 $202.31 $181.20 $182.28 -9.91129%
-4.9775%
 0.0160178$962,600,030 
$3,373,153,456 
0.69%
0.00%
 18,505,271 
8
2020-09-01
$190.58 $202.11 $190.58 $201.52 4.53493%
5.65656%
 0.0168125$855,188,453 
$3,729,054,414 
0.67%
0.00%
 18,504,546 
8
2020-08-31
$196.50 $198.44 $192.86 $192.86 -1.27924%
-4.885%
 0.0165086$646,965,074 
$3,568,679,907 
0.66%
0.00%
 18,503,696 
8
2020-08-30
$190.44 $195.46 $189.90 $194.27 1.93449%
-0.498016%
 0.0167059$1,140,289,518 
$3,594,472,528 
1.24%
0.00%
 18,502,758 
8
2020-08-29
$190.39 $191.02 $189.59 $191.02 0.771687%
-2.0686%
 0.0165684$856,150,874 
$3,534,289,815 
1.08%
0.00%
 18,501,808 
8
2020-08-28
$185.95 $193.10 $185.63 $189.66 2.16236%
-4.60926%
 0.0165023$602,115,101 
$3,508,950,551 
0.74%
0.00%
 18,500,890