|
Top CryptoCurrencies 2023 Market cap: $1,207,132,358,558 ||| 24h vol: $54,373,694,092 ||| crypto assets: 580
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $27,718.10 | -0.94%
1.12% | 1 | $12,902,354,997
$537,392,430,240 | 23.73%
44.52% | 19,387,781 | $27,718.10 | |
BTC/AUD - A$ 42,390.40
BTC/BGN - 50,565.85 лв.
BTC/BRL - R$ 139,130.73
BTC/CAD - C$ 37,655.32
BTC/CHF - Fr. 25,040.53
BTC/CNY - CN¥ 196,294.04
BTC/CZK - Kč 612,675.34
BTC/DKK - kr. 192,568.73
BTC/EUR - € 25,852.12
BTC/GBP - £ 22,411.19
BTC/HKD - HK$ 217,042.42
BTC/HRK - kn 192,483.91
BTC/HUF - Ft 9,606,317.35
BTC/IDR - Rp 414,413,313
BTC/ILS - ₪ 103,370.50
BTC/INR - ₹ 2,288,935.75
BTC/JPY - ¥ 3,881,504.13
BTC/KRW - ₩ 36,570,983.96
BTC/MXN - Mex$ 487,092.94
BTC/MYR - RM 127,627.99
BTC/NOK - kr 307,565.58
BTC/NZD - NZ$ 45,795.01
BTC/PHP - ₱ 1,556,412.89
BTC/PLN - zł 116,778.02
BTC/RON - lei 128,250.54
BTC/RUB - ₽ 2,224,385.84
BTC/SEK - kr 299,657.61
BTC/SGD - S$ 37,480.14
BTC/THB - ฿ 961,111.26
BTC/TRY - ₺ 558,525.26
BTC/USD - $ 27,718.10
BTC/ZAR - R 544,907.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2023-05-30 | $27,749.90 | $27,870.50 | $27,637.70 | $27,718.10 | -0.94%
1.12% | 1 | $12,902,354,997
$537,392,430,240 | 23.73%
44.52% | 19,387,781 | 1
2023-05-29 | $28,081.90 | $28,432.00 | $27,571.60 | $27,744.30 | -1.27%
3.30% | 1 | $15,195,139,659
$537,895,117,893 | 24.58%
44.55% | 19,387,556 | 1
2023-05-28 | $26,868.20 | $28,115.10 | $26,821.20 | $28,111.70 | 4.66%
5.06% | 1 | $14,503,998,106
$544,988,453,349 | 24.68%
44.75% | 19,386,543 | 1
2023-05-27 | $26,721.20 | $26,871.90 | $26,649.10 | $26,860.00 | 0.53%
-0.98% | 1 | $7,887,253,498
$520,696,786,915 | 22.26%
44.28% | 19,385,562 | 1
2023-05-26 | $26,479.40 | $26,878.70 | $26,343.90 | $26,719.20 | 0.94%
-0.58% | 1 | $12,707,739,530
$517,941,354,453 | 23.78%
44.26% | 19,384,643 | 1
2023-05-25 | $26,352.90 | $26,574.50 | $26,003.30 | $26,475.70 | 0.52%
-1.38% | 1 | $13,840,800,277
$513,197,624,051 | 23.45%
44.26% | 19,383,718 | 1
2023-05-24 | $27,224.70 | $27,224.70 | $26,134.10 | $26,344.10 | -3.24%
-3.87% | 1 | $16,283,168,612
$510,621,383,713 | 23.38%
44.12% | 19,382,731 | 1
2023-05-23 | $26,854.10 | $27,431.70 | $26,818.30 | $27,225.90 | 1.37%
0.73% | 1 | $13,706,813,936
$527,688,109,818 | 23.12%
44.37% | 19,381,875 | 1
2023-05-22 | $26,752.90 | $27,039.70 | $26,567.60 | $26,861.50 | 0.38%
-1.23% | 1 | $11,065,288,535
$520,599,528,207 | 22.88%
44.34% | 19,380,900 | 1
2023-05-21 | $27,103.00 | $27,248.30 | $26,706.90 | $26,758.80 | -1.35%
-0.59% | 1 | $8,641,374,832
$518,586,430,914 | 22.83%
44.34% | 19,380,012 | 1
2023-05-20 | $26,876.50 | $27,130.90 | $26,844.00 | $27,124.60 | 0.93%
1.27% | 1 | $7,031,128,907
$525,649,935,104 | 21.48%
44.40% | 19,379,068 | 1
2023-05-19 | $26,833.50 | $27,093.30 | $26,768.80 | $26,880.80 | 0.13%
0.37% | 1 | $11,264,802,576
$520,903,073,518 | 22.92%
44.26% | 19,378,237 | 1
2023-05-18 | $27,401.90 | $27,443.20 | $26,485.20 | $26,846.20 | -2.04%
-0.65% | 1 | $15,229,528,360
$520,207,931,392 | 24.45%
44.31% | 19,377,306 | 1
2023-05-17 | $27,035.90 | $27,448.10 | $26,601.10 | $27,405.10 | 1.40%
-0.93% | 1 | $15,117,441,113
$531,011,251,476 | 22.67%
44.64% | 19,376,400 | 1
2023-05-16 | $27,171.20 | $27,283.80 | $26,934.40 | $27,025.50 | -0.63%
-2.27% | 1 | $12,761,360,390
$523,629,467,284 | 23.16%
44.41% | 19,375,418 | 1
2023-05-15 | $26,928.30 | $27,646.20 | $26,770.30 | $27,197.30 | 1.03%
-1.84% | 1 | $14,383,607,572
$526,933,521,548 | 23.81%
44.42% | 19,374,481 | 1
2023-05-14 | $26,807.70 | $27,141.90 | $26,679.40 | $26,918.80 | 0.50%
-5.81% | 1 | $10,023,483,147
$521,513,241,946 | 23.61%
44.36% | 19,373,556 | 1
2023-05-13 | $26,804.10 | $26,988.30 | $26,713.20 | $26,773.40 | -0.03%
-7.44% | 1 | $10,004,902,838
$518,666,129,001 | 22.91%
44.29% | 19,372,468 | 1
2023-05-12 | $27,000.00 | $27,048.10 | $25,998.80 | $26,781.40 | -0.89%
-9.30% | 1 | $19,304,019,472
$518,797,666,500 | 24.12%
44.06% | 19,371,543 | 1
2023-05-11 | $27,618.90 | $27,618.90 | $26,802.70 | $27,020.80 | -2.32%
-6.34% | 1 | $16,717,765,152
$523,411,349,626 | 23.06%
44.64% | 19,370,656 | 1
2023-05-10 | $27,647.20 | $28,292.80 | $27,035.10 | $27,654.20 | 0.00%
-4.65% | 1 | $20,639,812,259
$535,654,865,865 | 22.57%
41.98% | 19,369,737 | 1
2023-05-09 | $27,707.20 | $27,821.40 | $27,410.50 | $27,653.70 | -0.20%
-3.48% | 1 | $14,136,381,557
$535,615,034,279 | 21.98%
42.06% | 19,368,668 | 1
2023-05-08 | $28,505.70 | $28,637.70 | $27,310.10 | $27,709.90 | -3.04%
-1.38% | 1 | $19,219,730,153
$536,678,649,891 | 20.78%
42.12% | 19,367,737 | 1
2023-05-07 | $28,907.70 | $29,111.70 | $28,590.30 | $28,590.30 | -1.16%
-2.57% | 1 | $11,167,338,431
$553,704,075,231 | 20.35%
42.21% | 19,366,850 | 1
2023-05-06 | $29,540.80 | $29,808.50 | $28,536.30 | $28,925.30 | -2.03%
-1.03% | 1 | $15,903,033,025
$560,168,332,180 | 20.42%
42.42% | 19,366,018 | 1
2023-05-05 | $28,843.30 | $29,659.50 | $28,843.30 | $29,523.30 | 2.33%
0.57% | 1 | $17,937,221,789
$571,720,379,785 | 21.23%
42.21% | 19,365,068 | 1
2023-05-04 | $29,009.10 | $29,323.80 | $28,711.70 | $28,849.00 | -0.55%
-2.00% | 1 | $15,552,582,789
$558,642,813,564 | 23.58%
42.34% | 19,364,350 | 1
2023-05-03 | $28,656.50 | $29,231.20 | $28,193.80 | $29,007.20 | 1.25%
2.24% | 1 | $19,113,895,482
$561,677,839,436 | 22.78%
42.32% | 19,363,412 | 1
2023-05-02 | $28,092.80 | $28,881.10 | $27,943.00 | $28,649.80 | 1.94%
1.10% | 1 | $16,416,376,189
$554,730,100,578 | 23.31%
42.27% | 19,362,468 | 1
2023-05-01 | $29,248.20 | $29,329.50 | $27,682.10 | $28,098.00 | -4.23%
2.08% | 1 | $18,678,659,790
$544,024,309,927 | 22.89%
42.04% | 19,361,706 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s