|
Top CryptoCurrencies 2019 Market cap: $65,684,999,689,726 ||| 24h vol: $173,796,375,937 ||| crypto assets: 1008
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $9,720.67 | -0.16%
-1.09% | 1 | $45,531,937,054
$177,149,433,941 | 26.20%
0.27% | 18,224,000 | $9,720.67 | |
BTC/AUD - A$ 14,555.73
BTC/BGN - 17,563.11 лв.
BTC/BRL - R$ 42,071.93
BTC/CAD - C$ 12,890.09
BTC/CHF - Fr. 9,535.04
BTC/CNY - CN¥ 68,092.71
BTC/CZK - Kč 223,334.34
BTC/DKK - kr. 67,052.11
BTC/EUR - € 8,976.11
BTC/GBP - £ 7,479.72
BTC/HKD - HK$ 75,514.05
BTC/HRK - kn 66,819.59
BTC/HUF - Ft 3,012,367.59
BTC/IDR - Rp 133,207,201
BTC/ILS - ₪ 33,285.23
BTC/INR - ₹ 695,129.97
BTC/JPY - ¥ 1,066,688.00
BTC/KRW - ₩ 11,576,248.70
BTC/MXN - Mex$ 180,977.49
BTC/MYR - RM 40,379.37
BTC/NOK - kr 90,525.68
BTC/NZD - NZ$ 15,189.52
BTC/PHP - ₱ 492,419.98
BTC/PLN - zł 38,334.24
BTC/RON - lei 42,899.26
BTC/RUB - ₽ 620,277.90
BTC/SEK - kr 94,620.61
BTC/SGD - S$ 13,532.14
BTC/THB - ฿ 303,352.95
BTC/TRY - ₺ 58,990.47
BTC/USD - $ 9,720.67
BTC/ZAR - R 146,521.60
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2020-02-18 | $9,690.14 | $9,808.35 | $9,652.76 | $9,720.67 | -0.16%
-1.09% | 1 | $45,531,937,054
$177,149,433,941 | 26.20%
0.27% | 18,224,000 | 1
2020-02-17 | $9,938.45 | $9,938.45 | $9,511.24 | $9,673.15 | -2.17%
-1.35% | 1 | $45,916,293,401
$176,275,586,356 | 25.50%
0.27% | 18,223,187 | 1
2020-02-16 | $9,889.42 | $10,041.10 | $9,727.30 | $9,939.35 | 0.25%
-1.46% | 1 | $43,399,221,899
$181,107,262,601 | 24.87%
0.28% | 18,221,237 | 1
2020-02-15 | $10,304.60 | $10,341.40 | $9,879.59 | $9,893.63 | -4.05%
-0.02% | 1 | $43,786,712,476
$180,256,316,806 | 26.09%
0.27% | 18,219,437 | 1
2020-02-14 | $10,211.60 | $10,322.00 | $10,127.40 | $10,288.20 | 0.84%
5.53% | 1 | $43,188,081,024
$187,426,093,091 | 26.80%
0.29% | 18,217,637 | 1
2020-02-13 | $10,327.50 | $10,450.50 | $10,118.10 | $10,208.50 | -1.18%
4.71% | 1 | $49,338,196,127
$185,957,715,781 | 26.41%
0.28% | 18,215,987 | 1
2020-02-12 | $10,206.30 | $10,379.70 | $10,205.10 | $10,316.60 | 0.99%
7.3% | 1 | $43,289,187,100
$187,908,460,507 | 26.35%
0.29% | 18,214,175 | 1
2020-02-11 | $9,855.89 | $10,210.10 | $9,731.19 | $10,204.10 | 3.8%
10.99% | 1 | $37,616,964,108
$185,841,981,422 | 27.45%
0.28% | 18,212,437 | 1
2020-02-10 | $10,115.30 | $10,160.50 | $9,789.31 | $9,866.17 | -2.49%
6.15% | 1 | $39,376,084,735
$179,668,823,392 | 27.51%
0.27% | 18,210,600 | 1
2020-02-09 | $9,867.45 | $10,126.30 | $9,855.25 | $10,106.80 | 2.4%
7.37% | 1 | $35,780,950,203
$184,034,691,960 | 27.25%
0.28% | 18,208,975 | 1
2020-02-08 | $9,795.94 | $9,873.77 | $9,678.91 | $9,865.39 | 0.93%
5.58% | 1 | $35,166,813,948
$179,620,805,390 | 26.73%
0.27% | 18,207,162 | 1
2020-02-07 | $9,729.74 | $9,820.39 | $9,729.20 | $9,788.92 | 0.59%
4.51% | 1 | $34,488,101,959
$178,211,123,844 | 27.02%
0.27% | 18,205,400 | 1
2020-02-06 | $9,617.20 | $9,824.62 | $9,539.82 | $9,721.34 | 1.17%
2.53% | 1 | $37,564,333,946
$176,964,248,557 | 27.49%
0.27% | 18,203,687 | 1
2020-02-05 | $9,179.79 | $9,696.42 | $9,171.00 | $9,621.52 | 4.73%
3.2% | 1 | $35,177,826,750
$175,130,715,740 | 26.72%
0.27% | 18,201,975 | 1
2020-02-04 | $9,290.22 | $9,331.27 | $9,114.59 | $9,181.63 | -1.26%
-0.19% | 1 | $29,868,902,448
$167,105,699,366 | 28.03%
0.25% | 18,200,000 | 1
2020-02-03 | $9,346.21 | $9,536.92 | $9,261.87 | $9,290.28 | -0.95%
3.61% | 1 | $30,902,216,900
$169,067,925,936 | 27.74%
0.26% | 18,198,362 | 1
2020-02-02 | $9,392.70 | $9,460.08 | $9,221.18 | $9,355.61 | -0.18%
8.56% | 1 | $30,804,882,508
$170,239,420,499 | 26.90%
0.26% | 18,196,512 | 1
2020-02-01 | $9,350.53 | $9,437.28 | $9,315.03 | $9,388.84 | 0.17%
12.26% | 1 | $25,961,556,312
$170,827,209,815 | 25.99%
0.26% | 18,194,700 | 1
2020-01-31 | $9,509.93 | $9,519.61 | $9,230.78 | $9,365.20 | -1.58%
11.32% | 1 | $29,474,031,919
$170,379,310,830 | 26.29%
0.26% | 18,192,812 | 1
2020-01-30 | $9,325.28 | $9,553.13 | $9,235.30 | $9,490.73 | 1.95%
13.37% | 1 | $32,295,693,565
$172,645,781,702 | 26.39%
0.26% | 18,190,987 | 1
2020-01-29 | $9,348.30 | $9,402.75 | $9,272.68 | $9,342.07 | 1.02%
8.06% | 1 | $30,806,716,185
$169,923,768,040 | 26.76%
0.26% | 18,189,087 | 1
2020-01-28 | $8,909.82 | $9,333.32 | $8,908.62 | $9,333.32 | 4.44%
7.16% | 1 | $34,164,996,435
$169,745,824,370 | 28.27%
0.26% | 18,187,075 | 1
2020-01-27 | $8,596.83 | $8,966.20 | $8,596.83 | $8,908.59 | 3.42%
2.75% | 1 | $28,598,308,918
$162,005,423,924 | 26.79%
0.25% | 18,185,312 | 1
2020-01-26 | $8,370.10 | $8,601.62 | $8,328.37 | $8,592.99 | 2.78%
-1% | 1 | $22,133,785,886
$156,251,812,078 | 26.66%
0.24% | 18,183,637 | 1
2020-01-25 | $8,440.12 | $8,446.06 | $8,296.50 | $8,374.36 | -0.59%
-6.95% | 1 | $19,686,120,766
$152,261,452,937 | 26.82%
0.23% | 18,181,862 | 1
2020-01-24 | $8,405.57 | $8,514.67 | $8,268.84 | $8,446.28 | 0.5%
-5.2% | 1 | $24,386,825,595
$153,551,961,994 | 26.14%
0.23% | 18,179,837 | 1
2020-01-23 | $8,680.88 | $8,685.03 | $8,337.33 | $8,388.82 | -3.23%
-3.85% | 1 | $25,918,390,701
$152,491,267,845 | 27.65%
0.23% | 18,177,925 | 1
2020-01-22 | $8,745.89 | $8,791.33 | $8,646.62 | $8,677.81 | -0.68%
-0.67% | 1 | $22,542,252,463
$157,727,570,144 | 27.17%
0.24% | 18,175,962 | 1
2020-01-21 | $8,652.88 | $8,755.71 | $8,545.90 | $8,748.36 | 0.9%
-0.28% | 1 | $24,107,168,236
$158,992,756,449 | 27.35%
0.24% | 18,174,000 | 1
2020-01-20 | $8,708.94 | $8,738.19 | $8,565.97 | $8,657.96 | -0.36%
4.77% | 1 | $26,438,842,414
$157,333,061,424 | 27.37%
0.24% | 18,172,075 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s