|
Top CryptoCurrencies 2019 Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $10,892.60 | 1.81192%
3.25111% | 1 | $23,234,278,767
$201,539,169,805 | 24.86%
56.20% | 18,502,425 | $10,892.58 | |
BTC/AUD - A$ 15,434.71
BTC/BGN - 18,277.67 лв.
BTC/BRL - R$ 61,025.79
BTC/CAD - C$ 14,576.48
BTC/CHF - Fr. 10,089.71
BTC/CNY - CN¥ 74,204.75
BTC/CZK - Kč 254,043.75
BTC/DKK - kr. 69,579.53
BTC/EUR - € 9,345.36
BTC/GBP - £ 8,478.42
BTC/HKD - HK$ 84,418.09
BTC/HRK - kn 70,578.60
BTC/HUF - Ft 3,417,063.08
BTC/IDR - Rp 162,258,348
BTC/ILS - ₪ 37,706.70
BTC/INR - ₹ 804,169.07
BTC/JPY - ¥ 1,150,498.20
BTC/KRW - ₩ 12,729,092.36
BTC/MXN - Mex$ 244,982.20
BTC/MYR - RM 45,438.48
BTC/NOK - kr 103,407.70
BTC/NZD - NZ$ 16,636.81
BTC/PHP - ₱ 528,400.03
BTC/PLN - zł 42,815.00
BTC/RON - lei 45,543.05
BTC/RUB - ₽ 861,153.71
BTC/SEK - kr 98,802.09
BTC/SGD - S$ 14,957.28
BTC/THB - ฿ 344,957.75
BTC/TRY - ₺ 84,920.89
BTC/USD - $ 10,892.60
BTC/ZAR - R 186,389.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2020-09-28 | $10,900.60 | $10,924.20 | $10,879.50 | $10,892.60 | 1.81192%
3.25111% | 1 | $23,234,278,767
$201,539,169,805 | 24.86%
56.20% | 18,502,425 | 1
2020-09-27 | $10,752.90 | $10,793.80 | $10,660.90 | $10,755.60 | 0.0493237%
-1.5116% | 1 | $17,843,537,674
$198,998,925,186 | 22.80%
56.36% | 18,501,881 | 1
2020-09-26 | $10,682.70 | $10,764.50 | $10,682.70 | $10,757.80 | 0.222296%
-2.65108% | 1 | $18,107,600,600
$199,027,978,556 | 22.66%
56.40% | 18,500,825 | 1
2020-09-25 | $10,747.50 | $10,747.50 | $10,595.40 | $10,711.70 | -0.0332375%
-2.01909% | 1 | $21,301,763,245
$198,166,543,463 | 23.35%
56.35% | 18,499,981 | 1
2020-09-24 | $10,283.00 | $10,689.20 | $10,283.00 | $10,657.90 | 3.97988%
-2.43576% | 1 | $22,655,136,135
$197,159,678,418 | 24.24%
56.80% | 18,498,918 | 1
2020-09-23 | $10,525.10 | $10,525.10 | $10,434.20 | $10,484.70 | -0.0907981%
-4.6743% | 1 | $20,578,635,163
$193,943,410,016 | 24.84%
56.84% | 18,497,793 | 1
2020-09-22 | $10,462.30 | $10,525.00 | $10,405.20 | $10,525.00 | 0.234444%
-2.4459% | 1 | $23,821,287,332
$194,683,557,539 | 24.42%
56.72% | 18,497,193 | 1
2020-09-21 | $10,938.30 | $10,967.50 | $10,417.20 | $10,533.10 | -3.21079%
-1.67131% | 1 | $29,100,866,244
$194,823,598,261 | 22.32%
56.69% | 18,496,356 | 1
2020-09-20 | $11,094.30 | $11,094.30 | $10,869.80 | $10,896.30 | -1.5976%
5.55245% | 1 | $23,930,814,578
$201,532,155,542 | 24.16%
56.20% | 18,495,437 | 1
2020-09-19 | $10,983.40 | $11,112.40 | $10,934.30 | $11,063.90 | 1.28005%
6.01539% | 1 | $22,704,225,751
$204,621,688,796 | 23.33%
55.85% | 18,494,512 | 1
2020-09-18 | $10,951.80 | $11,021.30 | $10,871.70 | $10,933.50 | -0.173842%
5.61147% | 1 | $26,458,084,826
$202,199,834,950 | 21.77%
55.69% | 18,493,568 | 1
2020-09-17 | $10,973.30 | $10,977.60 | $10,840.20 | $10,935.30 | -0.657986%
5.90529% | 1 | $38,061,136,571
$202,223,149,613 | 27.30%
55.68% | 18,492,612 | 1
2020-09-16 | $10,713.50 | $11,038.60 | $10,713.50 | $11,020.80 | 1.6032%
6.93889% | 1 | $30,778,427,902
$203,790,437,653 | 24.01%
56.54% | 18,491,468 | 1
2020-09-15 | $10,688.00 | $10,920.60 | $10,688.00 | $10,813.80 | 1.10494%
7.31485% | 1 | $32,474,445,203
$199,952,899,935 | 25.17%
56.06% | 18,490,543 | 1
2020-09-14 | $10,288.40 | $10,739.40 | $10,288.40 | $10,674.90 | 3.30033%
3.8982% | 1 | $34,225,274,793
$197,373,838,264 | 25.05%
55.34% | 18,489,550 | 1
2020-09-13 | $10,442.20 | $10,549.60 | $10,254.90 | $10,386.80 | -0.486473%
1.20172% | 1 | $35,122,716,843
$192,036,890,422 | 18.85%
55.00% | 18,488,481 | 1
2020-09-12 | $10,369.30 | $10,485.80 | $10,355.10 | $10,485.80 | 1.19059%
3.35593% | 1 | $44,594,331,018
$193,855,511,559 | 28.17%
54.53% | 18,487,418 | 1
2020-09-11 | $10,363.10 | $10,399.50 | $10,181.90 | $10,399.50 | 0.507198%
-1.11163% | 1 | $42,323,183,178
$192,249,144,696 | 23.38%
54.82% | 18,486,393 | 1
2020-09-10 | $10,296.50 | $10,414.60 | $10,284.50 | $10,317.70 | 0.304779%
-2.37541% | 1 | $46,658,564,110
$190,727,556,206 | 24.28%
54.95% | 18,485,481 | 1
2020-09-09 | $10,131.50 | $10,337.50 | $10,039.80 | $10,298.70 | 2.23283%
-9.62974% | 1 | $24,333,577,235
$190,366,984,976 | 23.06%
55.32% | 18,484,550 | 1
2020-09-08 | $10,369.60 | $10,369.60 | $9,990.88 | $10,041.00 | -1.88266%
-16.156% | 1 | $32,404,927,749
$185,594,327,552 | 24.28%
55.78% | 18,483,568 | 1
2020-09-07 | $10,280.40 | $10,290.20 | $9,943.43 | $10,178.10 | -1.00632%
-12.94% | 1 | $33,660,576,440
$188,118,331,000 | 22.92%
0.00% | 18,482,600 | 1
2020-09-06 | $10,226.40 | $10,342.60 | $10,089.70 | $10,342.60 | 2.45582%
-11.3984% | 1 | $37,260,341,582
$191,146,225,469 | 22.57%
0.00% | 18,481,512 | 1
2020-09-05 | $10,517.70 | $10,517.70 | $9,967.35 | $10,110.90 | -4.43803%
-12.4351% | 1 | $43,067,193,015
$186,854,289,250 | 23.38%
0.00% | 18,480,562 | 1
2020-09-04 | $10,230.40 | $10,609.20 | $10,230.40 | $10,525.80 | -0.356835%
-8.55971% | 1 | $32,200,877,929
$194,513,524,671 | 21.34%
0.00% | 18,479,725 | 1
2020-09-03 | $11,433.70 | $11,438.40 | $10,700.20 | $10,745.20 | -5.70195%
-5.03534% | 1 | $29,680,784,156
$198,558,513,973 | 21.68%
0.00% | 18,478,850 | 1
2020-09-02 | $11,903.00 | $11,903.00 | $11,356.60 | $11,379.90 | -5.28826%
-0.849685% | 1 | $28,559,890,626
$210,278,728,836 | 20.59%
0.00% | 18,478,056 | 1
2020-09-01 | $11,634.90 | $12,021.10 | $11,634.90 | $11,986.40 | 2.6084%
5.58683% | 1 | $26,902,926,405
$221,474,946,037 | 21.21%
0.00% | 18,477,175 | 1
2020-08-31 | $11,711.50 | $11,753.60 | $11,603.50 | $11,682.60 | 0.0734104%
-0.549096% | 1 | $22,336,321,177
$215,850,201,457 | 22.70%
0.00% | 18,476,225 | 1
2020-08-30 | $11,506.90 | $11,670.50 | $11,506.90 | $11,628.60 | 0.88756%
-0.327263% | 1 | $19,123,717,605
$214,841,678,746 | 20.88%
0.00% | 18,475,237 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s