|
Top CryptoCurrencies 2024 Market cap: $32,850,695,178,272 ||| 24h vol: $146,005,993,960 ||| crypto assets: 847
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $61,476.90 | 1.94%
-7.32% | 1 | $31,136,876,572
$1,214,963,045,544 | 21.33%
3.70% | 19,762,906 | $61,476.94 | |
BTC/AUD - A$ 89,794.39
BTC/BGN - 109,021.29 лв.
BTC/BRL - R$ 336,764.31
BTC/CAD - C$ 83,321.49
BTC/CHF - Fr. 52,365.10
BTC/CNY - CN¥ 433,393.70
BTC/CZK - Kč 1,411,386.67
BTC/DKK - kr. 415,753.52
BTC/EUR - € 55,733.73
BTC/GBP - £ 46,821.54
BTC/HKD - HK$ 477,481.86
BTC/HRK - kn 417,982.06
BTC/HUF - Ft 22,389,272.21
BTC/IDR - Rp 951,539,458
BTC/ILS - ₪ 233,901.78
BTC/INR - ₹ 5,161,889.47
BTC/JPY - ¥ 9,002,062.47
BTC/KRW - ₩ 82,013,873.21
BTC/MXN - Mex$ 1,190,285.00
BTC/MYR - RM 260,323.93
BTC/NOK - kr 651,655.14
BTC/NZD - NZ$ 98,906.50
BTC/PHP - ₱ 3,465,483.59
BTC/PLN - zł 240,091.89
BTC/RON - lei 277,371.48
BTC/RUB - ₽ 5,809,591.64
BTC/SEK - kr 633,414.94
BTC/SGD - S$ 79,725.09
BTC/THB - ฿ 2,035,930.50
BTC/TRY - ₺ 2,105,540.79
BTC/USD - $ 61,476.90
BTC/ZAR - R 1,072,501.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-10-04 | $60,763.10 | $61,823.90 | $60,467.30 | $61,476.90 | 1.94%
-7.32% | 1 | $31,136,876,572
$1,214,963,045,544 | 21.33%
3.70% | 19,762,906 | 1
2024-10-03 | $60,542.90 | $61,420.00 | $60,023.50 | $60,757.80 | 0.18%
-6.72% | 1 | $36,114,228,775
$1,200,730,961,544 | 21.64%
3.66% | 19,762,584 | 1
2024-10-02 | $60,836.30 | $62,253.00 | $60,200.00 | $60,649.20 | -0.40%
-3.85% | 1 | $40,760,392,346
$1,198,554,689,846 | 22.07%
3.65% | 19,762,090 | 1
2024-10-01 | $63,329.50 | $64,102.90 | $60,371.60 | $60,895.00 | -3.65%
-5.37% | 1 | $50,277,254,206
$1,203,382,637,605 | 21.83%
3.66% | 19,761,587 | 1
2024-09-30 | $65,533.10 | $65,555.50 | $63,069.80 | $63,245.70 | -3.70%
-0.13% | 1 | $36,986,467,611
$1,249,805,434,156 | 22.12%
3.79% | 19,761,121 | 1
2024-09-29 | $65,862.70 | $66,048.90 | $65,467.30 | $65,687.20 | -0.37%
3.34% | 1 | $14,845,532,973
$1,298,023,767,942 | 14.33%
3.93% | 19,760,668 | 1
2024-09-28 | $65,828.40 | $66,201.60 | $65,466.60 | $65,920.30 | 0.23%
3.83% | 1 | $15,161,487,342
$1,302,598,585,073 | 14.94%
3.94% | 19,760,193 | 1
2024-09-27 | $65,182.50 | $66,415.50 | $64,876.80 | $65,767.30 | 0.97%
4.20% | 1 | $32,072,622,267
$1,299,548,571,666 | 20.00%
3.93% | 19,759,787 | 1
2024-09-26 | $63,143.90 | $65,729.40 | $62,771.00 | $65,125.90 | 3.12%
3.43% | 1 | $36,862,063,383
$1,286,847,933,023 | 21.25%
3.90% | 19,759,381 | 1
2024-09-25 | $64,244.90 | $64,751.80 | $62,992.60 | $63,078.10 | -1.97%
2.87% | 1 | $25,026,656,135
$1,246,356,051,885 | 18.93%
3.79% | 19,758,950 | 1
2024-09-24 | $63,357.30 | $64,602.10 | $62,776.00 | $64,338.70 | 1.60%
6.66% | 1 | $29,962,484,096
$1,271,237,609,028 | 20.02%
3.86% | 19,758,518 | 1
2024-09-23 | $63,652.70 | $64,605.20 | $62,944.80 | $63,327.70 | -0.38%
8.70% | 1 | $31,418,020,316
$1,251,231,527,706 | 19.97%
3.80% | 19,758,050 | 1
2024-09-22 | $63,389.60 | $63,983.60 | $62,445.50 | $63,582.10 | 0.26%
7.43% | 1 | $20,205,001,240
$1,256,229,699,175 | 18.37%
3.82% | 19,757,593 | 1
2024-09-21 | $63,127.80 | $63,502.30 | $62,835.70 | $63,486.40 | 0.58%
5.81% | 1 | $14,331,640,480
$1,254,312,495,119 | 15.65%
3.81% | 19,757,171 | 1
2024-09-20 | $62,941.40 | $64,050.80 | $62,426.40 | $63,119.10 | 0.24%
4.09% | 1 | $35,184,131,226
$1,247,029,498,339 | 21.22%
3.79% | 19,756,762 | 1
2024-09-19 | $61,865.50 | $63,831.90 | $61,636.50 | $62,967.50 | 2.68%
8.30% | 1 | $43,020,964,983
$1,244,005,938,149 | 23.88%
3.78% | 19,756,303 | 1
2024-09-18 | $60,326.40 | $61,303.50 | $59,218.30 | $61,303.50 | 1.63%
6.75% | 1 | $40,606,014,763
$1,211,107,870,134 | 24.64%
3.69% | 19,755,934 | 1
2024-09-17 | $58,192.50 | $61,264.60 | $57,746.90 | $60,317.20 | 3.57%
4.67% | 1 | $38,086,823,458
$1,191,596,864,373 | 25.55%
3.63% | 19,755,503 | 1
2024-09-16 | $59,188.60 | $59,195.60 | $57,556.80 | $58,240.80 | -1.63%
2.01% | 1 | $32,028,778,008
$1,150,549,654,119 | 22.94%
3.47% | 19,755,034 | 1
2024-09-15 | $60,004.50 | $60,367.30 | $58,734.30 | $59,207.20 | -1.32%
8.05% | 1 | $18,087,415,625
$1,169,616,745,627 | 19.80%
49.83% | 19,754,640 | 1
2024-09-14 | $60,598.80 | $60,642.70 | $59,684.70 | $59,998.60 | -1.05%
10.85% | 1 | $16,494,650,440
$1,185,223,274,117 | 19.68%
49.67% | 19,754,181 | 1
2024-09-13 | $58,130.30 | $60,640.20 | $57,684.20 | $60,637.90 | 4.30%
12.45% | 1 | $32,434,834,153
$1,197,824,755,478 | 24.29%
49.81% | 19,753,734 | 1
2024-09-12 | $57,392.50 | $58,420.00 | $57,392.50 | $58,146.10 | 1.25%
3.55% | 1 | $33,824,255,223
$1,148,579,763,766 | 25.77%
49.19% | 19,753,340 | 1
2024-09-11 | $57,602.00 | $57,977.20 | $55,602.20 | $57,391.00 | -0.41%
-1.02% | 1 | $37,047,433,252
$1,133,637,005,216 | 25.76%
49.16% | 19,752,881 | 1
2024-09-10 | $57,028.20 | $57,958.00 | $56,482.40 | $57,602.80 | 0.87%
-0.02% | 1 | $28,906,027,039
$1,137,800,223,591 | 24.07%
49.08% | 19,752,518 | 1
2024-09-09 | $54,819.80 | $57,795.40 | $54,600.50 | $57,096.00 | 4.20%
-3.40% | 1 | $34,610,480,717
$1,127,765,273,609 | 24.35%
49.00% | 19,752,103 | 1
2024-09-08 | $54,147.90 | $55,229.50 | $53,789.70 | $54,854.40 | 1.31%
-4.35% | 1 | $18,249,462,500
$1,083,464,616,331 | 20.54%
48.52% | 19,751,659 | 1
2024-09-07 | $53,972.70 | $54,797.90 | $53,747.70 | $54,170.90 | 0.47%
-8.13% | 1 | $19,074,725,988
$1,069,937,351,150 | 20.87%
48.51% | 19,751,137 | 1
2024-09-06 | $56,159.30 | $56,896.50 | $52,741.90 | $53,925.10 | -4.01%
-8.83% | 1 | $49,347,190,610
$1,065,054,645,189 | 24.87%
48.69% | 19,750,643 | 1
2024-09-05 | $58,002.50 | $58,242.80 | $55,853.40 | $56,177.60 | -3.11%
-5.36% | 1 | $31,024,511,222
$1,109,517,757,360 | 24.63%
49.03% | 19,750,168 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s