CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $611,284,034,918 ||| 24h vol: $148,007,959,350 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$19,014.90-1.95127%
12.6611%
 1$34,816,628,904 
$352,955,470,368 
23.52%
57.74%
 18,562,018 $19,014.93
BTC Bitcoin =
USD

BTC/AUD - A$ 25,630.94
BTC/BGN - 30,526.33 лв.
BTC/BRL - R$ 98,276.61
BTC/CAD - C$ 24,452.40
BTC/CHF - Fr. 16,927.10
BTC/CNY - CN¥ 124,203.43
BTC/CZK - 414,829.06
BTC/DKK - kr. 116,421.58
BTC/EUR - 15,641.94
BTC/GBP - £ 14,124.17
BTC/HKD - HK$ 147,377.45
BTC/HRK - kn 117,972.24
BTC/HUF - Ft 5,608,444.76
BTC/IDR - Rp 269,323,241
BTC/ILS - 62,115.78
BTC/INR - 1,402,210.07
BTC/JPY - ¥ 1,977,017.18
BTC/KRW - 20,660,639.60
BTC/MXN - Mex$ 377,348.79
BTC/MYR - RM 77,193.08
BTC/NOK - kr 166,803.65
BTC/NZD - NZ$ 26,990.13
BTC/PHP - 913,761.02
BTC/PLN - 69,998.60
BTC/RON - lei 76,222.94
BTC/RUB - 1,409,363.47
BTC/SEK - kr 160,431.56
BTC/SGD - S$ 25,346.86
BTC/THB - ฿ 573,485.58
BTC/TRY - 147,903.79
BTC/USD - $ 19,014.90
BTC/ZAR - R 288,756.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-12-04
$19,427.80 $19,511.40 $18,749.30 $19,014.90 -1.95127%
12.6611%
 1$34,816,628,904 
$352,955,470,368 
23.52%
57.74%
 18,562,018 
1
2020-12-03
$19,202.90 $19,566.20 $18,927.20 $19,433.70 1.36582%
13.2684%
 1$31,985,479,433 
$360,716,471,687 
22.77%
57.20%
 18,561,406 
1
2020-12-02
$18,682.80 $19,284.20 $18,358.00 $19,195.90 1.43678%
2.24966%
 1$37,368,092,730 
$356,283,813,224 
22.41%
55.65%
 18,560,456 
1
2020-12-01
$19,627.40 $19,836.80 $18,321.90 $18,865.90 -2.80538%
-0.889795%
 1$49,790,893,884 
$350,144,409,164 
21.50%
54.15%
 18,559,625 
1
2020-11-30
$18,178.20 $19,741.80 $18,178.20 $19,696.30 8.53333%
7.09919%
 1$47,601,062,068 
$365,537,905,820 
23.06%
60.26%
 18,558,687 
1
2020-11-29
$17,717.90 $18,280.70 $17,563.30 $18,146.40 2.12955%
-2.48395%
 1$31,018,355,874 
$336,760,449,574 
21.32%
59.63%
 18,557,937 
1
2020-11-28
$17,108.60 $17,844.80 $16,915.70 $17,714.50 4.15148%
-4.68849%
 1$32,579,815,109 
$328,728,217,295 
21.34%
59.64%
 18,557,043 
1
2020-11-27
$17,145.10 $17,435.40 $16,564.60 $17,098.60 -0.318154%
-8.01693%
 1$38,849,071,978 
$317,281,772,729 
21.41%
59.77%
 18,556,056 
1
2020-11-26
$18,733.70 $18,866.30 $16,351.00 $17,100.70 -8.93877%
-4.50787%
 1$61,436,955,326 
$317,305,512,530 
21.12%
59.99%
 18,555,125 
1
2020-11-25
$19,109.30 $19,364.90 $18,581.10 $18,795.70 -1.28705%
5.53494%
 1$43,747,898,033 
$348,738,263,486 
19.82%
59.79%
 18,554,162 
1
2020-11-24
$18,367.80 $19,348.30 $18,128.70 $19,082.20 3.76077%
8.70874%
 1$51,612,548,223 
$354,036,531,962 
19.17%
59.15%
 18,553,187 
1
2020-11-23
$18,371.30 $18,710.80 $18,044.70 $18,340.70 -1.43988%
9.6251%
 1$42,676,565,016 
$340,264,014,812 
19.27%
59.07%
 18,552,375 
1
2020-11-22
$18,642.20 $18,668.30 $17,741.70 $18,409.00 -0.950456%
15.742%
 1$41,267,161,162 
$341,513,452,015 
19.42%
61.26%
 18,551,450 
1
2020-11-21
$18,622.10 $18,936.60 $18,444.40 $18,682.30 0.509131%
16.8472%
 1$39,478,006,658 
$346,562,519,614 
20.03%
61.43%
 18,550,312 
1
2020-11-20
$17,817.60 $18,773.20 $17,781.10 $18,622.70 3.99246%
14.1596%
 1$36,976,854,813 
$345,437,757,124 
25.17%
63.45%
 18,549,275 
1
2020-11-19
$17,802.40 $18,119.20 $17,391.50 $17,796.40 -0.0734302%
9.44655%
 1$37,005,232,146 
$330,091,946,150 
27.32%
63.46%
 18,548,212 
1
2020-11-18
$17,644.70 $18,325.90 $17,448.70 $17,819.90 1.51848%
12.7719%
 1$48,546,935,964 
$330,512,239,214 
28.53%
63.51%
 18,547,400 
1
2020-11-17
$16,711.90 $17,774.40 $16,570.00 $17,650.10 5.49778%
14.8771%
 1$38,978,890,191 
$327,344,847,632 
27.27%
63.00%
 18,546,306 
1
2020-11-16
$15,955.60 $16,791.90 $15,880.70 $16,703.50 5.01914%
9.11073%
 1$1,409,438,447,123,200 
$309,655,433,310 
99.98%
62.26%
 18,538,368 
1
2020-11-15
$16,067.40 $16,123.10 $15,793.50 $15,971.50 -0.107773%
3.18565%
 1$23,640,709,778 
$296,084,744,330 
25.75%
61.82%
 18,538,368 
1
2020-11-14
$16,317.90 $16,317.90 $15,779.50 $16,067.40 -1.50594%
8.35091%
 1$27,503,887,790 
$297,864,289,496 
26.94%
61.55%
 18,538,368 
1
2020-11-13
$16,276.20 $16,456.70 $16,011.70 $16,324.70 0.394213%
5.04547%
 1$31,574,931,032 
$302,632,614,122 
27.49%
61.59%
 18,538,368 
1
2020-11-12
$15,703.30 $16,304.60 $15,534.90 $16,283.90 3.0464%
5.61604%
 1$34,099,306,331 
$301,876,527,538 
29.76%
62.21%
 18,538,368 
1
2020-11-11
$15,291.90 $15,915.70 $15,291.50 $15,702.50 2.1963%
11.0858%
 1$29,750,311,547 
$291,099,181,142 
26.72%
61.19%
 18,538,368 
1
2020-11-10
$15,306.30 $15,449.60 $15,128.90 $15,295.20 -0.0886523%
10.7878%
 1$25,579,927,099 
$283,548,092,378 
25.39%
61.21%
 18,538,368 
1
2020-11-09
$15,478.80 $15,768.60 $14,865.60 $15,311.20 -1.07072%
12.908%
 1$34,065,434,395 
$283,844,952,516 
28.70%
61.61%
 18,538,368 
1
2020-11-08
$14,833.50 $15,617.30 $14,768.50 $15,502.40 4.54034%
13.3535%
 1$26,677,346,527 
$287,378,111,704 
26.98%
61.63%
 18,537,675 
1
2020-11-07
$15,565.90 $15,722.20 $14,423.20 $14,845.60 -4.47354%
7.13141%
 1$35,120,035,280 
$275,190,625,930 
24.32%
61.43%
 18,536,800 
1
2020-11-06
$15,580.10 $15,903.40 $15,226.80 $15,548.00 0.844338%
14.6603%
 1$39,417,082,903 
$288,196,311,208 
27.96%
61.68%
 18,535,856 
1
2020-11-05
$14,133.40 $15,706.10 $14,114.40 $15,534.80 9.89857%
15.6461%
 1$40,672,818,461 
$287,935,914,836 
31.35%
63.06%
 18,534,937