CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,060,662,348,302 ||| 24h vol: $265,470,103,597 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$42,784.80-3.17%
-10.89%
 1$43,245,097,019 
$805,448,997,785 
16.29%
39.09%
 18,825,593 $42,784.79
BTC Bitcoin =
USD

BTC/AUD - A$ 58,912.10
BTC/BGN - 71,416.39 лв.
BTC/BRL - R$ 228,261.19
BTC/CAD - C$ 54,168.55
BTC/CHF - Fr. 39,512.06
BTC/CNY - CN¥ 276,676.47
BTC/CZK - 928,840.89
BTC/DKK - kr. 271,454.58
BTC/EUR - 36,505.49
BTC/GBP - £ 31,264.05
BTC/HKD - HK$ 333,110.90
BTC/HRK - kn 273,946.80
BTC/HUF - Ft 13,028,185.52
BTC/IDR - Rp 611,129,526
BTC/ILS - 136,862.59
BTC/INR - 3,168,064.69
BTC/JPY - ¥ 4,738,245.46
BTC/KRW - 50,497,188.05
BTC/MXN - Mex$ 858,036.33
BTC/MYR - RM 179,204.13
BTC/NOK - kr 365,239.72
BTC/NZD - NZ$ 60,887.48
BTC/PHP - 2,168,342.22
BTC/PLN - 168,122.44
BTC/RON - lei 180,710.16
BTC/RUB - 3,102,479.87
BTC/SEK - kr 370,139.86
BTC/SGD - S$ 57,903.66
BTC/THB - ฿ 1,430,424.22
BTC/TRY - 380,083.05
BTC/USD - $ 42,784.80
BTC/ZAR - R 638,225.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2021-09-25
$42,648.20 $42,949.90 $42,238.30 $42,784.80 -3.17%
-10.89%
 1$43,245,097,019 
$805,448,997,785 
16.29%
39.09%
 18,825,593 
1
2021-09-24
$44,940.80 $45,012.80 $40,987.60 $42,752.90 -4.73%
-9.50%
 1$42,808,432,440 
$804,835,432,684 
16.35%
39.16%
 18,825,281 
1
2021-09-23
$43,552.00 $44,942.20 $43,200.40 $44,874.10 2.92%
-6.13%
 1$34,253,029,365 
$844,726,354,017 
16.91%
39.05%
 18,824,381 
1
2021-09-22
$40,876.20 $43,902.10 $40,669.90 $43,600.30 7.30%
-9.41%
 1$38,167,760,730 
$820,704,387,012 
16.36%
39.02%
 18,823,356 
1
2021-09-21
$42,843.80 $43,530.70 $39,787.60 $40,447.30 -5.84%
-14.01%
 1$48,443,993,291 
$761,320,678,192 
17.63%
39.73%
 18,822,543 
1
2021-09-20
$47,260.20 $47,269.40 $42,648.80 $42,985.30 -9.01%
-4.48%
 1$43,958,163,452 
$809,059,291,070 
15.48%
39.72%
 18,821,762 
1
2021-09-19
$48,268.80 $48,268.80 $46,919.80 $47,244.00 -1.95%
2.60%
 1$26,953,299,082 
$889,166,625,982 
16.64%
39.37%
 18,820,743 
1
2021-09-18
$47,267.50 $48,791.80 $47,087.30 $48,184.80 2.08%
6.77%
 1$28,535,895,676 
$906,822,602,241 
16.27%
39.26%
 18,819,700 
1
2021-09-17
$47,750.20 $48,128.80 $46,868.10 $47,204.00 -1.26%
5.24%
 1$28,714,715,801 
$888,318,474,884 
14.40%
39.47%
 18,818,731 
1
2021-09-16
$48,090.10 $48,486.80 $47,107.40 $47,807.70 -0.66%
3.20%
 1$31,899,660,856 
$899,637,217,224 
14.50%
38.93%
 18,817,831 
1
2021-09-15
$47,016.80 $48,447.80 $46,840.60 $48,126.10 2.26%
4.60%
 1$30,510,818,528 
$905,587,611,465 
15.48%
38.84%
 18,816,962 
1
2021-09-14
$45,007.20 $47,209.80 $44,752.30 $47,061.20 4.55%
0.55%
 1$38,714,126,397 
$885,506,906,159 
17.26%
39.05%
 18,816,062 
1
2021-09-13
$46,063.30 $46,550.20 $43,591.30 $45,015.10 -2.22%
-14.44%
 1$40,953,802,669 
$846,959,744,391 
14.66%
38.77%
 18,815,006 
1
2021-09-12
$45,203.20 $46,347.70 $44,820.00 $46,036.00 2.00%
-11.01%
 1$27,888,708,486 
$866,123,280,230 
13.22%
38.34%
 18,814,050 
1
2021-09-11
$44,931.10 $45,967.50 $44,876.60 $45,132.00 0.56%
-9.69%
 1$34,457,418,098 
$849,074,210,681 
15.41%
38.46%
 18,813,150 
1
2021-09-10
$46,449.50 $47,009.30 $44,359.00 $44,882.60 -3.12%
-10.31%
 1$39,108,875,188 
$844,342,085,006 
14.11%
38.65%
 18,812,243 
1
2021-09-09
$46,123.80 $47,261.90 $44,196.30 $46,326.20 0.69%
-6.09%
 1$38,700,514,147 
$871,458,861,830 
13.37%
38.57%
 18,811,375 
1
2021-09-08
$46,705.30 $47,261.80 $44,573.90 $46,008.20 -1.70%
-5.73%
 1$48,872,017,961 
$865,438,933,580 
13.54%
38.77%
 18,810,518 
1
2021-09-07
$52,648.40 $52,850.40 $45,844.30 $46,801.60 -11.04%
-1.03%
 1$65,264,098,324 
$880,319,055,215 
14.07%
39.55%
 18,809,600 
1
2021-09-06
$51,804.20 $52,700.50 $51,213.70 $52,609.40 1.77%
11.71%
 1$38,874,609,860 
$989,511,786,669 
14.26%
39.34%
 18,808,637 
1
2021-09-05
$49,914.90 $51,836.30 $49,586.70 $51,729.90 3.52%
5.66%
 1$30,412,891,962 
$972,912,929,443 
12.78%
39.17%
 18,807,550 
1
2021-09-04
$49,947.80 $50,482.80 $49,548.80 $49,972.30 -0.14%
2.24%
 1$37,452,564,054 
$939,806,727,596 
15.14%
38.96%
 18,806,550 
1
2021-09-03
$49,275.60 $50,956.60 $48,501.70 $50,043.50 1.44%
2.07%
 1$43,167,073,539 
$941,098,276,726 
15.72%
39.20%
 18,805,600 
1
2021-09-02
$48,840.40 $50,343.40 $48,736.40 $49,331.00 1.16%
4.71%
 1$39,505,768,295 
$927,652,221,402 
16.06%
39.53%
 18,804,656 
1
2021-09-01
$46,909.70 $48,858.80 $46,581.10 $48,713.90 3.06%
-0.56%
 1$39,036,990,695 
$915,998,214,107 
15.68%
39.54%
 18,803,631 
1
2021-08-31
$46,940.30 $48,146.40 $46,750.10 $47,238.20 0.35%
-1.05%
 1$34,667,724,234 
$888,215,041,210 
13.94%
40.16%
 18,802,887 
1
2021-08-30
$48,818.20 $48,898.90 $46,982.40 $47,073.20 -3.83%
-4.96%
 1$31,814,673,832 
$885,069,684,330 
15.02%
40.97%
 18,802,000 
1
2021-08-29
$48,900.10 $49,563.10 $48,034.10 $48,947.30 0.11%
-0.68%
 1$25,479,406,141 
$920,265,051,673 
14.24%
41.62%
 18,801,156 
1
2021-08-28
$49,132.80 $49,247.60 $48,532.30 $48,883.30 -0.27%
-0.19%
 1$28,658,965,068 
$919,013,480,434 
15.83%
41.53%
 18,800,156 
1
2021-08-27
$46,940.00 $49,112.80 $46,505.30 $49,031.50 3.78%
-0.51%
 1$34,454,625,368 
$921,755,194,307 
15.68%
41.55%
 18,799,237