CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,445,782,981 ||| 24h vol: $58,230,223,273 ||| crypto assets: 863

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$7,104.93-0.7%
-5.37%
 1$17,067,868,193 
$128,629,674,307 
29.31%
65.15%
 18,104,287 $7,104.93
BTC Bitcoin =
USD

BTC/AUD - A$ 10,341.72
BTC/BGN - 12,487.13 лв.
BTC/BRL - R$ 29,187.76
BTC/CAD - C$ 9,338.08
BTC/CHF - Fr. 6,990.97
BTC/CNY - CN¥ 49,595.96
BTC/CZK - 162,771.81
BTC/DKK - kr. 47,703.57
BTC/EUR - 6,384.24
BTC/GBP - £ 5,320.07
BTC/HKD - HK$ 55,349.18
BTC/HRK - kn 47,497.17
BTC/HUF - Ft 2,101,815.92
BTC/IDR - Rp 99,611,829
BTC/ILS - 24,858.52
BTC/INR - 504,041.50
BTC/JPY - ¥ 777,670.11
BTC/KRW - 8,335,503.88
BTC/MXN - Mex$ 135,461.17
BTC/MYR - RM 29,426.49
BTC/NOK - kr 64,072.90
BTC/NZD - NZ$ 10,771.86
BTC/PHP - 359,795.08
BTC/PLN - 27,216.86
BTC/RON - lei 30,503.60
BTC/RUB - 445,628.31
BTC/SEK - kr 66,650.50
BTC/SGD - S$ 9,633.72
BTC/THB - ฿ 214,724.48
BTC/TRY - 41,563.49
BTC/USD - $ 7,104.93
BTC/ZAR - R 102,998.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2019-12-16
$7,152.30 $7,162.31 $7,070.35 $7,104.93 -0.7%
-5.37%
 1$17,067,868,193 
$128,629,674,307 
29.31%
65.15%
 18,104,287 
1
2019-12-15
$7,128.29 $7,180.59 $6,940.99 $7,159.69 0.57%
-5.2%
 1$16,909,345,022 
$129,614,764,053 
29.01%
65.03%
 18,103,412 
1
2019-12-14
$7,267.93 $7,286.54 $7,099.33 $7,123.72 -1.9%
-5.46%
 1$17,108,978,069 
$128,952,881,196 
29.68%
64.88%
 18,101,900 
1
2019-12-13
$7,243.78 $7,290.70 $7,228.00 $7,267.84 0.29%
-3.35%
 1$17,171,255,240 
$131,547,591,885 
29.22%
65.23%
 18,099,962 
1
2019-12-12
$7,216.12 $7,264.45 $7,164.74 $7,251.19 0.58%
-2.42%
 1$18,909,174,940 
$131,232,686,010 
29.97%
65.26%
 18,098,087 
1
2019-12-11
$7,277.94 $7,321.70 $7,195.53 $7,215.03 -0.88%
-1.36%
 1$16,341,797,255 
$130,566,433,082 
28.84%
65.24%
 18,096,462 
1
2019-12-10
$7,400.90 $7,423.05 $7,248.05 $7,270.95 -1.58%
-0.21%
 1$18,212,101,654 
$131,566,234,063 
31.22%
65.32%
 18,094,787 
1
2019-12-09
$7,561.80 $7,609.22 $7,372.52 $7,397.10 -2.23%
0.79%
 1$17,847,290,450 
$133,835,010,348 
30.80%
65.31%
 18,092,912 
1
2019-12-08
$7,555.70 $7,633.25 $7,476.09 $7,568.41 0.18%
2.29%
 1$15,391,381,519 
$136,920,686,016 
30.24%
65.39%
 18,091,075 
1
2019-12-07
$7,547.00 $7,588.23 $7,532.24 $7,547.24 0.13%
0.79%
 1$15,461,195,536 
$136,523,359,742 
30.53%
65.65%
 18,089,187 
1
2019-12-06
$7,448.31 $7,536.04 $7,394.55 $7,534.42 1.2%
-3.12%
 1$17,996,690,891 
$136,277,129,950 
31.48%
65.74%
 18,087,287 
1
2019-12-05
$7,252.03 $7,538.85 $7,232.68 $7,448.84 2.61%
-1.32%
 1$18,810,918,575 
$134,715,723,464 
30.60%
65.64%
 18,085,475 
1
2019-12-04
$7,321.69 $7,539.78 $7,175.58 $7,257.97 -0.51%
-3.92%
 1$21,584,733,625 
$131,250,297,930 
30.74%
65.53%
 18,083,612 
1
2019-12-03
$7,326.25 $7,418.86 $7,230.77 $7,327.81 -0.28%
1.72%
 1$14,813,871,433 
$132,498,333,870 
29.18%
65.41%
 18,081,575 
1
2019-12-02
$7,424.77 $7,474.82 $7,235.56 $7,323.41 -1.15%
1.74%
 1$17,069,064,373 
$132,404,554,332 
29.20%
62.11%
 18,079,637 
1
2019-12-01
$7,568.93 $7,571.62 $7,291.34 $7,424.64 -1.68%
6.24%
 1$18,704,429,990 
$134,221,334,603 
30.35%
64.99%
 18,077,825 
1
2019-11-30
$7,761.24 $7,832.47 $7,520.71 $7,571.14 -2.4%
3.04%
 1$17,108,525,146 
$136,856,681,217 
29.91%
65.24%
 18,076,100 
1
2019-11-29
$7,458.98 $7,779.45 $7,458.98 $7,760.16 3.52%
6.69%
 1$19,697,090,107 
$140,260,491,374 
30.00%
65.37%
 18,074,437 
1
2019-11-28
$7,591.47 $7,662.72 $7,455.85 $7,471.30 -1.11%
-2.24%
 1$19,043,400,839 
$135,027,374,041 
30.15%
65.06%
 18,072,812 
1
2019-11-27
$7,218.37 $7,607.20 $6,977.65 $7,550.76 4.8175%
-6.06491%
 1$24,131,304,220 
$136,447,199,093 
30.32%
65.26%
 18,070,662 
1
2019-11-26
$7,142.58 $7,320.23 $7,099.35 $7,222.24 0.71%
-11.99%
 1$21,128,876,813 
$130,498,992,269 
30.91%
64.75%
 18,069,037 
1
2019-11-25
$7,047.92 $7,310.64 $6,620.31 $7,140.97 1.31%
-14.16%
 1$43,187,316,663 
$129,019,501,712 
36.54%
64.95%
 18,067,500 
1
2019-11-24
$7,397.80 $7,401.04 $7,062.02 $7,065.21 -4.2%
-17.9%
 1$29,957,265,251 
$127,639,290,047 
35.78%
64.74%
 18,065,887 
1
2019-11-23
$7,296.58 $7,388.23 $7,163.91 $7,385.00 1.6%
-13.56%
 1$20,947,549,445 
$133,404,784,867 
29.08%
64.62%
 18,064,300 
1
2019-11-22
$7,644.79 $7,692.29 $6,963.78 $7,300.70 -4.59%
-14.21%
 1$34,212,310,297 
$131,866,043,646 
31.24%
64.98%
 18,062,100 
1
2019-11-21
$8,027.27 $8,109.90 $7,602.38 $7,641.74 -4.66%
-11.98%
 1$22,482,633,462 
$138,013,368,214 
29.50%
64.76%
 18,060,475 
1
2019-11-20
$8,204.78 $8,230.12 $8,010.51 $8,025.44 -2.22%
-8.78%
 1$20,752,119,632 
$144,929,566,752 
30.62%
64.52%
 18,058,775 
1
2019-11-19
$8,306.04 $8,405.94 $8,100.90 $8,199.31 -1.65%
-6.66%
 1$21,030,168,830 
$148,054,663,309 
29.61%
64.73%
 18,056,975 
1
2019-11-18
$8,577.98 $8,651.54 $8,276.30 $8,306.26 -3.55%
-5.33%
 1$21,570,714,782 
$149,970,924,881 
29.79%
64.62%
 18,055,162 
1
2019-11-17
$8,550.76 $8,727.79 $8,507.04 $8,575.31 0.3%
-5.28%
 1$18,649,167,464 
$154,813,671,116 
29.53%
64.57%
 18,053,425