CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,949,904,653 ||| 24h vol: $79,849,940,488 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$16,825.80-0.88%
-0.31%
 1$21,540,764,795 
$323,505,403,932 
26.98%
36.35%
 19,226,737 $16,825.81
BTC Bitcoin =
USD

BTC/AUD - A$ 25,106.28
BTC/BGN - 31,440.69 лв.
BTC/BRL - R$ 88,091.48
BTC/CAD - C$ 22,953.08
BTC/CHF - Fr. 15,851.77
BTC/CNY - CN¥ 117,402.02
BTC/CZK - 391,019.81
BTC/DKK - kr. 119,562.62
BTC/EUR - 16,075.20
BTC/GBP - £ 13,861.94
BTC/HKD - HK$ 130,978.59
BTC/HRK - kn 121,453.67
BTC/HUF - Ft 6,607,071.02
BTC/IDR - Rp 262,082,026
BTC/ILS - 57,572.84
BTC/INR - 1,386,883.39
BTC/JPY - ¥ 2,305,353.34
BTC/KRW - 22,164,289.82
BTC/MXN - Mex$ 332,420.60
BTC/MYR - RM 73,966.22
BTC/NOK - kr 168,607.98
BTC/NZD - NZ$ 26,597.22
BTC/PHP - 934,218.89
BTC/PLN - 75,390.02
BTC/RON - lei 78,998.81
BTC/RUB - 1,018,807.24
BTC/SEK - kr 175,237.34
BTC/SGD - S$ 22,839.00
BTC/THB - ฿ 589,076.31
BTC/TRY - 313,496.62
BTC/USD - $ 16,825.80
BTC/ZAR - R 291,347.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2022-12-07
$17,086.70 $17,100.00 $16,759.10 $16,825.80 -0.88%
-0.31%
 1$21,540,764,795 
$323,505,403,932 
26.98%
36.35%
 19,226,737 
1
2022-12-06
$16,974.70 $17,089.30 $16,945.70 $17,079.80 0.60%
3.84%
 1$19,818,933,991 
$328,379,454,403 
27.20%
36.23%
 19,226,200 
1
2022-12-05
$17,104.10 $17,371.10 $16,932.80 $16,977.90 -0.93%
4.66%
 1$22,236,038,415 
$326,405,079,852 
26.95%
36.17%
 19,225,300 
1
2022-12-04
$16,905.80 $17,137.40 $16,905.80 $17,137.40 1.31%
4.17%
 1$16,814,118,119 
$329,457,597,782 
26.69%
36.21%
 19,224,431 
1
2022-12-03
$17,083.90 $17,103.60 $16,888.10 $16,915.70 -0.94%
2.73%
 1$16,240,265,764 
$325,180,844,767 
26.22%
36.23%
 19,223,600 
1
2022-12-02
$16,966.00 $17,076.30 $16,881.80 $17,076.30 0.67%
3.29%
 1$19,487,734,927 
$328,254,054,262 
25.20%
36.03%
 19,222,787 
1
2022-12-01
$17,174.30 $17,193.00 $16,892.80 $16,963.00 -1.27%
2.25%
 1$22,986,426,186 
$326,062,405,921 
26.41%
36.11%
 19,221,993 
1
2022-11-30
$16,446.60 $17,190.60 $16,446.60 $17,180.90 4.45%
3.34%
 1$29,441,655,137 
$330,233,854,262 
27.70%
36.10%
 19,221,037 
1
2022-11-29
$16,219.90 $16,522.30 $16,156.10 $16,449.60 1.40%
1.66%
 1$23,566,631,516 
$316,164,483,268 
26.93%
35.85%
 19,220,143 
1
2022-11-28
$16,455.90 $16,482.10 $16,090.00 $16,222.70 -1.39%
2.70%
 1$27,808,311,581 
$311,790,684,648 
27.56%
35.93%
 19,219,350 
1
2022-11-27
$16,461.60 $16,592.30 $16,442.90 $16,450.00 -0.09%
1.00%
 1$20,413,315,212 
$316,143,739,978 
27.06%
35.78%
 19,218,468 
1
2022-11-26
$16,522.40 $16,663.60 $16,428.50 $16,465.40 -0.41%
-1.51%
 1$17,968,632,577 
$316,426,519,366 
25.08%
35.82%
 19,217,650 
1
2022-11-25
$16,598.30 $16,598.30 $16,388.70 $16,532.20 -0.33%
-0.96%
 1$18,662,563,410 
$317,698,619,984 
25.00%
36.02%
 19,216,950 
1
2022-11-24
$16,589.60 $16,770.70 $16,503.20 $16,587.10 -0.23%
-0.59%
 1$26,141,526,986 
$318,741,164,687 
25.68%
36.07%
 19,216,168 
1
2022-11-23
$16,209.50 $16,622.30 $16,171.60 $16,622.30 2.74%
-0.23%
 1$32,948,959,203 
$319,403,454,033 
26.56%
36.25%
 19,215,350 
1
2022-11-22
$15,782.80 $16,253.00 $15,662.70 $16,180.60 2.43%
-4.07%
 1$30,716,014,818 
$310,901,527,735 
25.56%
36.40%
 19,214,512 
1
2022-11-21
$16,296.10 $16,296.10 $15,611.70 $15,797.50 -3.01%
-5.04%
 1$37,417,128,885 
$303,529,013,998 
25.93%
36.30%
 19,213,700 
1
2022-11-20
$16,714.30 $16,746.80 $16,248.70 $16,287.90 -2.57%
-0.35%
 1$21,287,206,494 
$312,937,567,183 
22.18%
36.60%
 19,212,868 
1
2022-11-19
$16,692.30 $16,797.50 $16,573.30 $16,717.70 0.16%
-0.48%
 1$16,146,837,927 
$321,180,015,062 
24.69%
36.30%
 19,211,962 
1
2022-11-18
$16,688.80 $16,947.10 $16,564.60 $16,691.00 0.03%
-1.87%
 1$26,828,070,089 
$320,651,818,160 
28.77%
36.33%
 19,211,006 
1
2022-11-17
$16,668.10 $16,726.40 $16,467.40 $16,685.10 0.15%
-5.01%
 1$27,851,811,795 
$320,524,753,694 
27.66%
36.44%
 19,210,193 
1
2022-11-16
$16,880.20 $16,957.40 $16,430.10 $16,660.80 -1.22%
5.00%
 1$33,919,062,976 
$320,042,289,482 
27.82%
36.25%
 19,209,293 
1
2022-11-15
$16,609.40 $17,052.00 $16,542.60 $16,865.20 1.38%
-9.02%
 1$36,602,091,092 
$323,952,769,462 
28.52%
36.14%
 19,208,393 
1
2022-11-14
$16,356.10 $17,094.10 $15,876.90 $16,634.90 1.76%
-19.22%
 1$49,626,756,538 
$319,513,984,295 
28.98%
36.02%
 19,207,431 
1
2022-11-13
$16,798.90 $16,917.20 $16,320.60 $16,346.60 -2.66%
-21.91%
 1$27,159,789,281 
$313,962,530,845 
24.88%
35.94%
 19,206,643 
1
2022-11-12
$17,066.70 $17,066.70 $16,659.30 $16,796.50 -1.04%
-21.05%
 1$29,915,914,108 
$322,589,839,719 
25.79%
36.04%
 19,205,818 
1
2022-11-11
$17,610.50 $17,630.30 $16,565.90 $17,008.60 -3.19%
-19.58%
 1$55,614,554,578 
$326,646,040,378 
27.84%
35.79%
 19,204,775 
1
2022-11-10
$15,850.70 $17,971.90 $15,834.00 $17,568.90 10.75%
-13.04%
 1$83,305,641,650 
$337,391,868,320 
27.50%
35.98%
 19,203,962 
1
2022-11-09
$18,541.90 $18,560.00 $15,708.90 $15,863.30 -14.42%
-21.32%
 1$102,682,501,176 
$304,623,692,277 
28.02%
36.16%
 19,202,993 
1
2022-11-08
$20,600.20 $20,663.20 $17,799.20 $18,534.30 -10.00%
-9.51%
 1$118,871,260,124 
$355,895,718,229 
28.53%
36.64%
 19,202,037