CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,116,812,321 ||| 24h vol: $47,842,557,956 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$10,231.60-1.03%
-0.73%
 1$13,223,803,776 
$183,546,766,290 
27.64%
68.46%
 17,939,187 $10,231.61
BTC Bitcoin =
USD

BTC/AUD - A$ 14,889.54
BTC/BGN - 18,140.32 лв.
BTC/BRL - R$ 41,865.66
BTC/CAD - C$ 13,553.19
BTC/CHF - Fr. 10,139.06
BTC/CNY - CN¥ 72,309.79
BTC/CZK - 240,079.38
BTC/DKK - kr. 69,247.67
BTC/EUR - 9,273.62
BTC/GBP - £ 8,222.47
BTC/HKD - HK$ 80,015.72
BTC/HRK - kn 68,580.37
BTC/HUF - Ft 3,079,005.62
BTC/IDR - Rp 143,675,197
BTC/ILS - 36,185.69
BTC/INR - 732,531.40
BTC/JPY - ¥ 1,103,222.27
BTC/KRW - 12,116,260.72
BTC/MXN - Mex$ 198,778.50
BTC/MYR - RM 42,747.11
BTC/NOK - kr 91,790.34
BTC/NZD - NZ$ 16,059.42
BTC/PHP - 535,296.85
BTC/PLN - 40,136.52
BTC/RON - lei 43,906.97
BTC/RUB - 654,689.39
BTC/SEK - kr 98,853.83
BTC/SGD - S$ 14,058.42
BTC/THB - ฿ 312,314.47
BTC/TRY - 58,483.11
BTC/USD - $ 10,231.60
BTC/ZAR - R 150,014.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2019-09-16
$10,350.30 $10,384.70 $10,231.60 $10,231.60 -1.03%
-0.73%
 1$13,223,803,776 
$183,546,766,290 
27.64%
68.46%
 17,939,187 
1
2019-09-15
$10,358.60 $10,385.30 $10,319.50 $10,352.30 -0.07%
-0.62%
 1$12,047,430,263 
$185,700,251,161 
27.41%
68.63%
 17,938,087 
1
2019-09-14
$10,357.90 $10,420.40 $10,291.70 $10,360.60 0.29%
-1.62%
 1$13,477,598,451 
$185,829,255,467 
27.86%
68.69%
 17,936,200 
1
2019-09-13
$10,415.40 $10,441.50 $10,229.60 $10,352.40 -0.59%
-0.32%
 1$14,055,932,284 
$185,663,408,099 
29.92%
69.17%
 17,934,262 
1
2019-09-12
$10,180.20 $10,437.30 $10,103.00 $10,402.80 2.17%
-1.77%
 1$15,310,599,527 
$186,546,326,945 
31.13%
69.23%
 17,932,400 
1
2019-09-11
$10,116.00 $10,212.60 $10,014.30 $10,180.00 0.45%
-3.98%
 1$15,421,088,150 
$182,531,767,751 
28.63%
68.87%
 17,930,400 
1
2019-09-10
$10,335.30 $10,390.30 $10,027.60 $10,121.40 -2.21%
-4.63%
 1$14,897,508,053 
$181,458,500,266 
29.15%
68.58%
 17,928,137 
1
2019-09-09
$10,443.30 $10,449.80 $10,148.00 $10,339.10 -0.99%
0.2%
 1$17,588,752,653 
$185,336,387,438 
29.54%
68.79%
 17,925,850 
1
2019-09-08
$10,517.30 $10,588.20 $10,410.10 $10,445.00 -0.77%
7.43%
 1$13,620,238,974 
$187,216,642,719 
27.73%
68.93%
 17,924,000 
1
2019-09-07
$10,357.10 $10,552.60 $10,357.10 $10,516.00 1.39%
9.16%
 1$15,300,396,358 
$188,465,260,503 
29.07%
69.38%
 17,921,825 
1
2019-09-06
$10,576.70 $10,898.20 $10,296.50 $10,364.10 -2.03%
7.79%
 1$19,513,282,215 
$185,723,577,435 
32.18%
69.83%
 17,919,925 
1
2019-09-05
$10,591.70 $10,627.30 $10,516.40 $10,576.30 -0.01%
11.29%
 1$14,560,729,370 
$189,506,181,486 
30.49%
69.88%
 17,917,987 
1
2019-09-04
$10,621.20 $10,760.90 $10,439.50 $10,585.40 -0.34%
8.72%
 1$16,749,772,955 
$189,647,103,234 
32.42%
69.74%
 17,915,900 
1
2019-09-03
$10,347.50 $10,719.80 $10,322.70 $10,644.60 2.72%
4.73%
 1$19,371,925,727 
$190,689,055,582 
31.84%
69.49%
 17,914,225 
1
2019-09-02
$9,756.79 $10,391.80 $9,740.57 $10,341.20 5.89%
0.42%
 1$17,243,649,231 
$185,232,702,154 
31.33%
69.05%
 17,912,175 
1
2019-09-01
$9,628.62 $9,790.35 $9,584.86 $9,754.06 1.14%
-4.63%
 1$11,359,273,532 
$174,697,999,092 
28.12%
68.60%
 17,910,287 
1
2019-08-31
$9,597.27 $9,673.22 $9,533.54 $9,636.78 0.26%
-4.7%
 1$11,452,911,990 
$172,579,955,382 
27.81%
68.35%
 17,908,462 
1
2019-08-30
$9,510.20 $9,653.62 $9,429.02 $9,595.70 1.03%
-7.66%
 1$13,602,045,249 
$171,824,543,287 
29.35%
68.37%
 17,906,412 
1
2019-08-29
$9,491.78 $9,554.85 $9,456.57 $9,505.36 -2.42%
-6.38%
 1$17,032,107,505 
$170,187,867,691 
29.65%
68.26%
 17,904,412 
1
2019-08-27
$10,372.50 $10,377.90 $10,107.80 $10,107.80 -2.42%
-5.68%
 1$15,768,467,479 
$180,925,247,529 
31.12%
68.20%
 17,899,600 
1
2019-08-26
$10,117.10 $10,507.60 $10,117.10 $10,377.00 1.44%
-3.92%
 1$18,429,329,981 
$185,735,216,064 
30.92%
68.36%
 17,898,800 
1
2019-08-25
$10,159.00 $10,296.30 $10,012.40 $10,109.60 -0.27%
-2.65%
 1$14,102,557,215 
$180,932,304,550 
30.17%
67.98%
 17,897,075 
1
2019-08-24
$10,408.00 $10,414.60 $9,986.19 $10,161.60 -2.36%
-0.17%
 1$15,449,456,548 
$181,842,336,016 
30.78%
67.78%
 17,895,062 
1
2019-08-23
$10,132.20 $10,436.10 $10,078.20 $10,415.70 2.81%
0.28%
 1$15,609,392,078 
$186,369,067,271 
29.63%
68.00%
 17,893,150 
1
2019-08-22
$10,138.00 $10,220.60 $9,831.46 $10,133.40 0.38%
-1.34%
 1$17,084,772,656 
$181,298,695,302 
29.55%
67.79%
 17,891,225 
1
2019-08-21
$10,763.20 $10,792.20 $9,972.77 $10,110.00 -6.21%
0.11%
 1$19,412,591,259 
$180,862,429,488 
31.32%
68.23%
 17,889,462 
1
2019-08-20
$10,909.50 $10,935.00 $10,619.00 $10,775.40 -0.77%
-0.24%
 1$15,085,582,099 
$192,747,852,618 
30.95%
68.67%
 17,887,750 
1
2019-08-19
$10,346.60 $10,879.90 $10,315.90 $10,879.90 5.15%
-4.49%
 1$15,929,965,768 
$194,595,580,286 
31.94%
68.38%
 17,885,862 
1
2019-08-18
$10,233.00 $10,487.10 $10,124.30 $10,355.50 1.26%
-9.54%
 1$12,995,678,048 
$185,195,741,994 
29.45%
67.82%
 17,883,837 
1
2019-08-17
$10,363.80 $10,451.50 $10,094.70 $10,230.80 -1.13%
-10.08%
 1$13,776,016,781 
$182,949,389,242 
31.92%
68.33%
 17,882,237