|
Top CryptoCurrencies 2021 Market cap: $2,060,662,348,302 ||| 24h vol: $265,470,103,597 ||| crypto assets: 1155
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $42,784.80 | -3.17%
-10.89% | 1 | $43,245,097,019
$805,448,997,785 | 16.29%
39.09% | 18,825,593 | $42,784.79 | |
BTC/AUD - A$ 58,912.10
BTC/BGN - 71,416.39 лв.
BTC/BRL - R$ 228,261.19
BTC/CAD - C$ 54,168.55
BTC/CHF - Fr. 39,512.06
BTC/CNY - CN¥ 276,676.47
BTC/CZK - Kč 928,840.89
BTC/DKK - kr. 271,454.58
BTC/EUR - € 36,505.49
BTC/GBP - £ 31,264.05
BTC/HKD - HK$ 333,110.90
BTC/HRK - kn 273,946.80
BTC/HUF - Ft 13,028,185.52
BTC/IDR - Rp 611,129,526
BTC/ILS - ₪ 136,862.59
BTC/INR - ₹ 3,168,064.69
BTC/JPY - ¥ 4,738,245.46
BTC/KRW - ₩ 50,497,188.05
BTC/MXN - Mex$ 858,036.33
BTC/MYR - RM 179,204.13
BTC/NOK - kr 365,239.72
BTC/NZD - NZ$ 60,887.48
BTC/PHP - ₱ 2,168,342.22
BTC/PLN - zł 168,122.44
BTC/RON - lei 180,710.16
BTC/RUB - ₽ 3,102,479.87
BTC/SEK - kr 370,139.86
BTC/SGD - S$ 57,903.66
BTC/THB - ฿ 1,430,424.22
BTC/TRY - ₺ 380,083.05
BTC/USD - $ 42,784.80
BTC/ZAR - R 638,225.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2021-09-25 | $42,648.20 | $42,949.90 | $42,238.30 | $42,784.80 | -3.17%
-10.89% | 1 | $43,245,097,019
$805,448,997,785 | 16.29%
39.09% | 18,825,593 | 1
2021-09-24 | $44,940.80 | $45,012.80 | $40,987.60 | $42,752.90 | -4.73%
-9.50% | 1 | $42,808,432,440
$804,835,432,684 | 16.35%
39.16% | 18,825,281 | 1
2021-09-23 | $43,552.00 | $44,942.20 | $43,200.40 | $44,874.10 | 2.92%
-6.13% | 1 | $34,253,029,365
$844,726,354,017 | 16.91%
39.05% | 18,824,381 | 1
2021-09-22 | $40,876.20 | $43,902.10 | $40,669.90 | $43,600.30 | 7.30%
-9.41% | 1 | $38,167,760,730
$820,704,387,012 | 16.36%
39.02% | 18,823,356 | 1
2021-09-21 | $42,843.80 | $43,530.70 | $39,787.60 | $40,447.30 | -5.84%
-14.01% | 1 | $48,443,993,291
$761,320,678,192 | 17.63%
39.73% | 18,822,543 | 1
2021-09-20 | $47,260.20 | $47,269.40 | $42,648.80 | $42,985.30 | -9.01%
-4.48% | 1 | $43,958,163,452
$809,059,291,070 | 15.48%
39.72% | 18,821,762 | 1
2021-09-19 | $48,268.80 | $48,268.80 | $46,919.80 | $47,244.00 | -1.95%
2.60% | 1 | $26,953,299,082
$889,166,625,982 | 16.64%
39.37% | 18,820,743 | 1
2021-09-18 | $47,267.50 | $48,791.80 | $47,087.30 | $48,184.80 | 2.08%
6.77% | 1 | $28,535,895,676
$906,822,602,241 | 16.27%
39.26% | 18,819,700 | 1
2021-09-17 | $47,750.20 | $48,128.80 | $46,868.10 | $47,204.00 | -1.26%
5.24% | 1 | $28,714,715,801
$888,318,474,884 | 14.40%
39.47% | 18,818,731 | 1
2021-09-16 | $48,090.10 | $48,486.80 | $47,107.40 | $47,807.70 | -0.66%
3.20% | 1 | $31,899,660,856
$899,637,217,224 | 14.50%
38.93% | 18,817,831 | 1
2021-09-15 | $47,016.80 | $48,447.80 | $46,840.60 | $48,126.10 | 2.26%
4.60% | 1 | $30,510,818,528
$905,587,611,465 | 15.48%
38.84% | 18,816,962 | 1
2021-09-14 | $45,007.20 | $47,209.80 | $44,752.30 | $47,061.20 | 4.55%
0.55% | 1 | $38,714,126,397
$885,506,906,159 | 17.26%
39.05% | 18,816,062 | 1
2021-09-13 | $46,063.30 | $46,550.20 | $43,591.30 | $45,015.10 | -2.22%
-14.44% | 1 | $40,953,802,669
$846,959,744,391 | 14.66%
38.77% | 18,815,006 | 1
2021-09-12 | $45,203.20 | $46,347.70 | $44,820.00 | $46,036.00 | 2.00%
-11.01% | 1 | $27,888,708,486
$866,123,280,230 | 13.22%
38.34% | 18,814,050 | 1
2021-09-11 | $44,931.10 | $45,967.50 | $44,876.60 | $45,132.00 | 0.56%
-9.69% | 1 | $34,457,418,098
$849,074,210,681 | 15.41%
38.46% | 18,813,150 | 1
2021-09-10 | $46,449.50 | $47,009.30 | $44,359.00 | $44,882.60 | -3.12%
-10.31% | 1 | $39,108,875,188
$844,342,085,006 | 14.11%
38.65% | 18,812,243 | 1
2021-09-09 | $46,123.80 | $47,261.90 | $44,196.30 | $46,326.20 | 0.69%
-6.09% | 1 | $38,700,514,147
$871,458,861,830 | 13.37%
38.57% | 18,811,375 | 1
2021-09-08 | $46,705.30 | $47,261.80 | $44,573.90 | $46,008.20 | -1.70%
-5.73% | 1 | $48,872,017,961
$865,438,933,580 | 13.54%
38.77% | 18,810,518 | 1
2021-09-07 | $52,648.40 | $52,850.40 | $45,844.30 | $46,801.60 | -11.04%
-1.03% | 1 | $65,264,098,324
$880,319,055,215 | 14.07%
39.55% | 18,809,600 | 1
2021-09-06 | $51,804.20 | $52,700.50 | $51,213.70 | $52,609.40 | 1.77%
11.71% | 1 | $38,874,609,860
$989,511,786,669 | 14.26%
39.34% | 18,808,637 | 1
2021-09-05 | $49,914.90 | $51,836.30 | $49,586.70 | $51,729.90 | 3.52%
5.66% | 1 | $30,412,891,962
$972,912,929,443 | 12.78%
39.17% | 18,807,550 | 1
2021-09-04 | $49,947.80 | $50,482.80 | $49,548.80 | $49,972.30 | -0.14%
2.24% | 1 | $37,452,564,054
$939,806,727,596 | 15.14%
38.96% | 18,806,550 | 1
2021-09-03 | $49,275.60 | $50,956.60 | $48,501.70 | $50,043.50 | 1.44%
2.07% | 1 | $43,167,073,539
$941,098,276,726 | 15.72%
39.20% | 18,805,600 | 1
2021-09-02 | $48,840.40 | $50,343.40 | $48,736.40 | $49,331.00 | 1.16%
4.71% | 1 | $39,505,768,295
$927,652,221,402 | 16.06%
39.53% | 18,804,656 | 1
2021-09-01 | $46,909.70 | $48,858.80 | $46,581.10 | $48,713.90 | 3.06%
-0.56% | 1 | $39,036,990,695
$915,998,214,107 | 15.68%
39.54% | 18,803,631 | 1
2021-08-31 | $46,940.30 | $48,146.40 | $46,750.10 | $47,238.20 | 0.35%
-1.05% | 1 | $34,667,724,234
$888,215,041,210 | 13.94%
40.16% | 18,802,887 | 1
2021-08-30 | $48,818.20 | $48,898.90 | $46,982.40 | $47,073.20 | -3.83%
-4.96% | 1 | $31,814,673,832
$885,069,684,330 | 15.02%
40.97% | 18,802,000 | 1
2021-08-29 | $48,900.10 | $49,563.10 | $48,034.10 | $48,947.30 | 0.11%
-0.68% | 1 | $25,479,406,141
$920,265,051,673 | 14.24%
41.62% | 18,801,156 | 1
2021-08-28 | $49,132.80 | $49,247.60 | $48,532.30 | $48,883.30 | -0.27%
-0.19% | 1 | $28,658,965,068
$919,013,480,434 | 15.83%
41.53% | 18,800,156 | 1
2021-08-27 | $46,940.00 | $49,112.80 | $46,505.30 | $49,031.50 | 3.78%
-0.51% | 1 | $34,454,625,368
$921,755,194,307 | 15.68%
41.55% | 18,799,237 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s