|
Top CryptoCurrencies 2019 Market cap: $611,284,034,918 ||| 24h vol: $148,007,959,350 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $19,014.90 | -1.95127%
12.6611% | 1 | $34,816,628,904
$352,955,470,368 | 23.52%
57.74% | 18,562,018 | $19,014.93 | |
BTC/AUD - A$ 25,630.94
BTC/BGN - 30,526.33 лв.
BTC/BRL - R$ 98,276.61
BTC/CAD - C$ 24,452.40
BTC/CHF - Fr. 16,927.10
BTC/CNY - CN¥ 124,203.43
BTC/CZK - Kč 414,829.06
BTC/DKK - kr. 116,421.58
BTC/EUR - € 15,641.94
BTC/GBP - £ 14,124.17
BTC/HKD - HK$ 147,377.45
BTC/HRK - kn 117,972.24
BTC/HUF - Ft 5,608,444.76
BTC/IDR - Rp 269,323,241
BTC/ILS - ₪ 62,115.78
BTC/INR - ₹ 1,402,210.07
BTC/JPY - ¥ 1,977,017.18
BTC/KRW - ₩ 20,660,639.60
BTC/MXN - Mex$ 377,348.79
BTC/MYR - RM 77,193.08
BTC/NOK - kr 166,803.65
BTC/NZD - NZ$ 26,990.13
BTC/PHP - ₱ 913,761.02
BTC/PLN - zł 69,998.60
BTC/RON - lei 76,222.94
BTC/RUB - ₽ 1,409,363.47
BTC/SEK - kr 160,431.56
BTC/SGD - S$ 25,346.86
BTC/THB - ฿ 573,485.58
BTC/TRY - ₺ 147,903.79
BTC/USD - $ 19,014.90
BTC/ZAR - R 288,756.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2020-12-04 | $19,427.80 | $19,511.40 | $18,749.30 | $19,014.90 | -1.95127%
12.6611% | 1 | $34,816,628,904
$352,955,470,368 | 23.52%
57.74% | 18,562,018 | 1
2020-12-03 | $19,202.90 | $19,566.20 | $18,927.20 | $19,433.70 | 1.36582%
13.2684% | 1 | $31,985,479,433
$360,716,471,687 | 22.77%
57.20% | 18,561,406 | 1
2020-12-02 | $18,682.80 | $19,284.20 | $18,358.00 | $19,195.90 | 1.43678%
2.24966% | 1 | $37,368,092,730
$356,283,813,224 | 22.41%
55.65% | 18,560,456 | 1
2020-12-01 | $19,627.40 | $19,836.80 | $18,321.90 | $18,865.90 | -2.80538%
-0.889795% | 1 | $49,790,893,884
$350,144,409,164 | 21.50%
54.15% | 18,559,625 | 1
2020-11-30 | $18,178.20 | $19,741.80 | $18,178.20 | $19,696.30 | 8.53333%
7.09919% | 1 | $47,601,062,068
$365,537,905,820 | 23.06%
60.26% | 18,558,687 | 1
2020-11-29 | $17,717.90 | $18,280.70 | $17,563.30 | $18,146.40 | 2.12955%
-2.48395% | 1 | $31,018,355,874
$336,760,449,574 | 21.32%
59.63% | 18,557,937 | 1
2020-11-28 | $17,108.60 | $17,844.80 | $16,915.70 | $17,714.50 | 4.15148%
-4.68849% | 1 | $32,579,815,109
$328,728,217,295 | 21.34%
59.64% | 18,557,043 | 1
2020-11-27 | $17,145.10 | $17,435.40 | $16,564.60 | $17,098.60 | -0.318154%
-8.01693% | 1 | $38,849,071,978
$317,281,772,729 | 21.41%
59.77% | 18,556,056 | 1
2020-11-26 | $18,733.70 | $18,866.30 | $16,351.00 | $17,100.70 | -8.93877%
-4.50787% | 1 | $61,436,955,326
$317,305,512,530 | 21.12%
59.99% | 18,555,125 | 1
2020-11-25 | $19,109.30 | $19,364.90 | $18,581.10 | $18,795.70 | -1.28705%
5.53494% | 1 | $43,747,898,033
$348,738,263,486 | 19.82%
59.79% | 18,554,162 | 1
2020-11-24 | $18,367.80 | $19,348.30 | $18,128.70 | $19,082.20 | 3.76077%
8.70874% | 1 | $51,612,548,223
$354,036,531,962 | 19.17%
59.15% | 18,553,187 | 1
2020-11-23 | $18,371.30 | $18,710.80 | $18,044.70 | $18,340.70 | -1.43988%
9.6251% | 1 | $42,676,565,016
$340,264,014,812 | 19.27%
59.07% | 18,552,375 | 1
2020-11-22 | $18,642.20 | $18,668.30 | $17,741.70 | $18,409.00 | -0.950456%
15.742% | 1 | $41,267,161,162
$341,513,452,015 | 19.42%
61.26% | 18,551,450 | 1
2020-11-21 | $18,622.10 | $18,936.60 | $18,444.40 | $18,682.30 | 0.509131%
16.8472% | 1 | $39,478,006,658
$346,562,519,614 | 20.03%
61.43% | 18,550,312 | 1
2020-11-20 | $17,817.60 | $18,773.20 | $17,781.10 | $18,622.70 | 3.99246%
14.1596% | 1 | $36,976,854,813
$345,437,757,124 | 25.17%
63.45% | 18,549,275 | 1
2020-11-19 | $17,802.40 | $18,119.20 | $17,391.50 | $17,796.40 | -0.0734302%
9.44655% | 1 | $37,005,232,146
$330,091,946,150 | 27.32%
63.46% | 18,548,212 | 1
2020-11-18 | $17,644.70 | $18,325.90 | $17,448.70 | $17,819.90 | 1.51848%
12.7719% | 1 | $48,546,935,964
$330,512,239,214 | 28.53%
63.51% | 18,547,400 | 1
2020-11-17 | $16,711.90 | $17,774.40 | $16,570.00 | $17,650.10 | 5.49778%
14.8771% | 1 | $38,978,890,191
$327,344,847,632 | 27.27%
63.00% | 18,546,306 | 1
2020-11-16 | $15,955.60 | $16,791.90 | $15,880.70 | $16,703.50 | 5.01914%
9.11073% | 1 | $1,409,438,447,123,200
$309,655,433,310 | 99.98%
62.26% | 18,538,368 | 1
2020-11-15 | $16,067.40 | $16,123.10 | $15,793.50 | $15,971.50 | -0.107773%
3.18565% | 1 | $23,640,709,778
$296,084,744,330 | 25.75%
61.82% | 18,538,368 | 1
2020-11-14 | $16,317.90 | $16,317.90 | $15,779.50 | $16,067.40 | -1.50594%
8.35091% | 1 | $27,503,887,790
$297,864,289,496 | 26.94%
61.55% | 18,538,368 | 1
2020-11-13 | $16,276.20 | $16,456.70 | $16,011.70 | $16,324.70 | 0.394213%
5.04547% | 1 | $31,574,931,032
$302,632,614,122 | 27.49%
61.59% | 18,538,368 | 1
2020-11-12 | $15,703.30 | $16,304.60 | $15,534.90 | $16,283.90 | 3.0464%
5.61604% | 1 | $34,099,306,331
$301,876,527,538 | 29.76%
62.21% | 18,538,368 | 1
2020-11-11 | $15,291.90 | $15,915.70 | $15,291.50 | $15,702.50 | 2.1963%
11.0858% | 1 | $29,750,311,547
$291,099,181,142 | 26.72%
61.19% | 18,538,368 | 1
2020-11-10 | $15,306.30 | $15,449.60 | $15,128.90 | $15,295.20 | -0.0886523%
10.7878% | 1 | $25,579,927,099
$283,548,092,378 | 25.39%
61.21% | 18,538,368 | 1
2020-11-09 | $15,478.80 | $15,768.60 | $14,865.60 | $15,311.20 | -1.07072%
12.908% | 1 | $34,065,434,395
$283,844,952,516 | 28.70%
61.61% | 18,538,368 | 1
2020-11-08 | $14,833.50 | $15,617.30 | $14,768.50 | $15,502.40 | 4.54034%
13.3535% | 1 | $26,677,346,527
$287,378,111,704 | 26.98%
61.63% | 18,537,675 | 1
2020-11-07 | $15,565.90 | $15,722.20 | $14,423.20 | $14,845.60 | -4.47354%
7.13141% | 1 | $35,120,035,280
$275,190,625,930 | 24.32%
61.43% | 18,536,800 | 1
2020-11-06 | $15,580.10 | $15,903.40 | $15,226.80 | $15,548.00 | 0.844338%
14.6603% | 1 | $39,417,082,903
$288,196,311,208 | 27.96%
61.68% | 18,535,856 | 1
2020-11-05 | $14,133.40 | $15,706.10 | $14,114.40 | $15,534.80 | 9.89857%
15.6461% | 1 | $40,672,818,461
$287,935,914,836 | 31.35%
63.06% | 18,534,937 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s