|
Top CryptoCurrencies 2021 Market cap: $2,359,676,750,791 ||| 24h vol: $354,228,430,080 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $63,238.20 | 5.10093%
8.72079% | 1 | $64,939,194,303
$1,181,396,211,805 | 18.33%
50.07% | 18,681,687 | $63,238.20 | |
BTC/AUD - A$ 82,839.51
BTC/BGN - 103,603.14 лв.
BTC/BRL - R$ 360,147.87
BTC/CAD - C$ 79,270.98
BTC/CHF - Fr. 58,257.56
BTC/CNY - CN¥ 413,837.10
BTC/CZK - Kč 1,373,457.82
BTC/DKK - kr. 393,961.34
BTC/EUR - € 52,965.53
BTC/GBP - £ 46,019.39
BTC/HKD - HK$ 491,623.25
BTC/HRK - kn 400,942.84
BTC/HUF - Ft 19,034,634.96
BTC/IDR - Rp 925,143,247
BTC/ILS - ₪ 208,269.32
BTC/INR - ₹ 4,760,407.28
BTC/JPY - ¥ 6,907,445.35
BTC/KRW - ₩ 71,027,881.48
BTC/MXN - Mex$ 1,268,596.23
BTC/MYR - RM 261,458.34
BTC/NOK - kr 537,063.06
BTC/NZD - NZ$ 89,788.76
BTC/PHP - ₱ 3,065,946.03
BTC/PLN - zł 241,812.76
BTC/RON - lei 260,729.20
BTC/RUB - ₽ 4,817,650.50
BTC/SEK - kr 539,007.64
BTC/SGD - S$ 84,863.13
BTC/THB - ฿ 1,992,604.06
BTC/TRY - ₺ 514,107.59
BTC/USD - $ 63,238.20
BTC/ZAR - R 918,711.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2021-04-13 | $59,947.50 | $63,440.40 | $59,947.50 | $63,238.20 | 5.10093%
8.72079% | 1 | $64,939,194,303
$1,181,396,211,805 | 18.33%
50.07% | 18,681,687 | 1
2021-04-12 | $60,433.40 | $61,199.20 | $59,723.80 | $59,945.00 | -0.44198%
1.57172% | 1 | $51,900,242,038
$1,119,833,367,348 | 17.31%
49.73% | 18,681,025 | 1
2021-04-11 | $59,756.10 | $60,790.60 | $59,367.10 | $60,205.30 | 1.61453%
2.79327% | 1 | $46,257,931,210
$1,124,642,318,159 | 16.42%
50.25% | 18,680,118 | 1
2021-04-10 | $58,224.30 | $61,251.70 | $58,084.30 | $59,814.20 | 2.74571%
2.9492% | 1 | $58,228,671,886
$1,117,280,604,013 | 18.61%
50.48% | 18,679,200 | 1
2021-04-09 | $58,215.90 | $58,936.40 | $57,866.30 | $58,281.50 | 0.59913%
-1.77524% | 1 | $46,794,982,393
$1,088,592,337,084 | 19.45%
50.69% | 18,678,187 | 1
2021-04-08 | $55,964.20 | $58,333.20 | $55,964.20 | $58,323.20 | 3.06265%
-1.59154% | 1 | $53,077,060,031
$1,089,320,205,527 | 18.61%
51.05% | 18,677,306 | 1
2021-04-07 | $58,172.10 | $58,661.00 | $55,664.90 | $56,249.50 | -3.30458%
-4.57017% | 1 | $75,637,919,026
$1,050,539,590,504 | 17.41%
51.31% | 18,676,412 | 1
2021-04-06 | $59,424.70 | $59,424.70 | $57,733.20 | $58,261.70 | -1.26624%
-1.07857% | 1 | $66,137,711,475
$1,088,064,155,680 | 15.67%
50.56% | 18,675,462 | 1
2021-04-05 | $58,856.80 | $59,871.60 | $57,753.30 | $58,881.60 | 0.516629%
1.93661% | 1 | $60,603,749,980
$1,099,589,162,738 | 16.17%
51.43% | 18,674,575 | 1
2021-04-04 | $57,266.90 | $58,906.20 | $57,168.70 | $58,752.80 | 1.13671%
5.57068% | 1 | $50,785,502,385
$1,097,125,292,913 | 17.76%
51.93% | 18,673,581 | 1
2021-04-03 | $59,405.30 | $60,029.00 | $57,643.00 | $57,643.00 | -2.79689%
2.17453% | 1 | $59,598,502,429
$1,076,347,021,663 | 18.46%
52.45% | 18,672,650 | 1
2021-04-02 | $59,039.20 | $60,253.10 | $58,892.50 | $59,392.10 | 0.220553%
8.73717% | 1 | $58,702,516,052
$1,108,960,177,838 | 18.66%
52.48% | 18,671,831 | 1
2021-04-01 | $59,171.50 | $59,527.20 | $58,506.50 | $59,119.00 | 0.298313%
13.6769% | 1 | $61,682,601,021
$1,103,810,365,005 | 19.39%
53.70% | 18,671,000 | 1
2021-03-31 | $58,971.30 | $59,909.10 | $57,781.30 | $58,954.50 | 0.106844%
11.7358% | 1 | $65,507,739,231
$1,100,682,640,459 | 20.50%
54.12% | 18,670,037 | 1
2021-03-30 | $57,699.90 | $59,357.40 | $57,254.90 | $58,937.60 | 2.03625%
7.53454% | 1 | $53,742,567,641
$1,100,312,261,578 | 21.91%
56.89% | 18,669,093 | 1
2021-03-29 | $55,939.90 | $58,342.10 | $55,160.40 | $57,769.10 | 3.81892%
5.60257% | 1 | $57,636,368,350
$1,078,441,875,530 | 24.64%
57.29% | 18,668,131 | 1
2021-03-28 | $56,091.70 | $56,610.30 | $55,087.80 | $55,991.20 | -0.738292%
-3.04537% | 1 | $48,049,455,201
$1,045,201,750,535 | 22.99%
56.84% | 18,667,250 | 1
2021-03-27 | $55,504.40 | $56,541.20 | $54,270.70 | $56,067.90 | 2.68026%
-4.72538% | 1 | $47,299,723,163
$1,046,576,886,896 | 21.91%
57.00% | 18,666,225 | 1
2021-03-26 | $51,846.10 | $55,133.30 | $51,846.10 | $55,133.30 | 6.00013%
-6.0233% | 1 | $56,567,604,108
$1,029,075,797,693 | 23.34%
56.76% | 18,665,231 | 1
2021-03-25 | $52,520.60 | $53,375.40 | $50,900.90 | $51,704.00 | -2.01606%
-10.9657% | 1 | $68,346,260,571
$965,025,895,055 | 23.95%
56.94% | 18,664,431 | 1
2021-03-24 | $54,771.90 | $57,228.80 | $52,543.50 | $52,869.50 | -3.59738%
-9.69579% | 1 | $70,353,826,416
$986,725,318,616 | 24.19%
57.31% | 18,663,418 | 1
2021-03-23 | $54,353.70 | $55,946.70 | $53,494.30 | $54,888.90 | 0.353831%
-2.81113% | 1 | $56,568,799,667
$1,024,361,177,572 | 21.95%
57.31% | 18,662,462 | 1
2021-03-22 | $57,362.20 | $58,298.50 | $54,311.00 | $54,634.10 | -5.40399%
-2.85279% | 1 | $56,551,959,211
$1,019,553,060,721 | 22.32%
57.07% | 18,661,493 | 1
2021-03-21 | $58,200.90 | $58,746.90 | $56,066.90 | $57,521.50 | -2.21895%
-4.40523% | 1 | $52,095,806,045
$1,073,380,581,033 | 22.88%
57.72% | 18,660,525 | 1
2021-03-20 | $58,245.50 | $59,989.40 | $58,213.30 | $58,443.50 | -0.353048%
-4.31609% | 1 | $50,282,009,623
$1,090,528,699,956 | 20.97%
57.93% | 18,659,531 | 1
2021-03-19 | $57,858.90 | $59,494.70 | $56,643.80 | $58,374.20 | 0.532965%
1.95448% | 1 | $49,054,246,250
$1,089,180,567,572 | 20.93%
58.11% | 18,658,593 | 1
2021-03-18 | $59,369.60 | $60,029.50 | $54,253.60 | $57,887.90 | -1.14738%
0.15934% | 1 | $55,806,468,180
$1,080,051,422,262 | 3.12%
58.44% | 18,657,643 | 1
2021-03-17 | $57,077.80 | $58,910.50 | $54,637.20 | $58,748.90 | 4.02645%
3.16905% | 1 | $60,116,623,099
$1,096,062,099,343 | 21.79%
58.58% | 18,656,718 | 1
2021-03-16 | $55,660.80 | $56,806.90 | $53,662.00 | $56,488.60 | 0.507413%
3.28928% | 1 | $58,831,092,235
$1,053,845,357,594 | 19.41%
58.30% | 18,655,887 | 1
2021-03-15 | $59,024.80 | $60,530.20 | $55,481.90 | $55,813.90 | -7.2153%
8.15274% | 1 | $66,481,244,764
$1,041,205,394,467 | 22.01%
58.56% | 18,654,950 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s