CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,257.780.0423907%
1.1694%
 1$15,818,853,028 
$170,583,368,088 
24.77%
0.00%
 18,425,956 $9,257.78
BTC Bitcoin =
USD

BTC/AUD - A$ 13,270.47
BTC/BGN - 16,012.44 лв.
BTC/BRL - R$ 49,020.87
BTC/CAD - C$ 12,574.84
BTC/CHF - Fr. 8,722.02
BTC/CNY - CN¥ 64,914.63
BTC/CZK - 219,001.12
BTC/DKK - kr. 61,137.27
BTC/EUR - 8,204.11
BTC/GBP - £ 7,360.03
BTC/HKD - HK$ 71,749.18
BTC/HRK - kn 61,939.18
BTC/HUF - Ft 2,900,397.67
BTC/IDR - Rp 133,181,497
BTC/ILS - 31,989.15
BTC/INR - 692,415.29
BTC/JPY - ¥ 996,007.52
BTC/KRW - 11,054,252.21
BTC/MXN - Mex$ 208,723.13
BTC/MYR - RM 39,572.38
BTC/NOK - kr 87,312.44
BTC/NZD - NZ$ 14,086.73
BTC/PHP - 458,213.82
BTC/PLN - 36,671.83
BTC/RON - lei 39,714.02
BTC/RUB - 659,913.07
BTC/SEK - kr 85,524.39
BTC/SGD - S$ 12,900.35
BTC/THB - ฿ 288,658.51
BTC/TRY - 63,523.18
BTC/USD - $ 9,257.78
BTC/ZAR - R 158,049.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-07-07
$9,329.63 $9,329.63 $9,257.78 $9,257.78 0.0423907%
1.1694%
 1$15,818,853,028 
$170,583,368,088 
24.77%
0.00%
 18,425,956 
1
2020-07-06
$9,068.22 $9,288.93 $9,068.22 $9,277.20 2.41961%
1.15352%
 1$17,501,172,289 
$170,935,024,887 
24.45%
0.00%
 18,425,287 
1
2020-07-05
$9,155.00 $9,155.00 $9,027.04 $9,083.92 -0.327725%
-0.524624%
 1$12,713,078,188 
$167,365,049,566 
25.86%
0.00%
 18,424,318 
1
2020-07-04
$9,077.91 $9,132.67 $9,057.44 $9,108.35 0.313457%
0.668313%
 1$12,342,954,284 
$167,805,901,068 
26.32%
0.00%
 18,423,300 
1
2020-07-03
$9,124.84 $9,150.83 $9,076.55 $9,076.55 -0.640246%
-1.00592%
 1$12,923,732,269 
$167,210,900,910 
27.45%
0.00%
 18,422,287 
1
2020-07-02
$9,228.75 $9,255.46 $9,078.57 $9,136.62 -1.14237%
-1.5307%
 1$16,206,682,566 
$168,307,716,361 
28.41%
0.00%
 18,421,231 
1
2020-07-01
$9,145.99 $9,274.84 $9,112.97 $9,234.85 0.904697%
-0.625124%
 1$15,950,149,975 
$170,108,453,191 
28.39%
0.00%
 18,420,268 
1
2020-06-30
$9,170.23 $9,180.41 $9,123.45 $9,123.45 -0.796239%
-5.41957%
 1$15,779,990,404 
$168,047,199,433 
29.50%
0.00%
 18,419,256 
1
2020-06-29
$9,143.58 $9,196.45 $9,072.31 $9,196.45 0.859848%
-4.12413%
 1$16,449,064,329 
$169,383,399,560 
28.59%
0.00%
 18,418,343 
1
2020-06-28
$9,048.46 $9,148.12 $9,004.31 $9,134.53 1.08065%
-2.18844%
 1$14,931,091,485 
$168,234,368,043 
27.97%
0.00%
 18,417,412 
1
2020-06-27
$9,162.92 $9,182.42 $9,022.19 $9,029.47 -1.76003%
-3.10661%
 1$16,705,729,128 
$166,291,043,778 
28.54%
0.00%
 18,416,475 
1
2020-06-26
$9,264.81 $9,272.85 $9,123.42 $9,196.00 -1.0222%
-1.3%
 1$18,574,407,280 
$169,349,686,904 
29.27%
0.00%
 18,415,587 
1
2020-06-25
$9,291.96 $9,308.71 $9,150.66 $9,308.71 -0.0256652%
-0.820766%
 1$18,540,033,642 
$171,416,106,039 
30.64%
0.00%
 18,414,600 
1
2020-06-24
$9,639.24 $9,671.13 $9,313.70 $9,313.70 -3.33534%
-1.27646%
 1$18,876,632,831 
$171,500,105,113 
27.73%
0.00%
 18,413,743 
1
2020-06-23
$9,632.05 $9,652.19 $9,590.14 $9,625.22 -0.128052%
1.32304%
 1$17,108,092,956 
$177,227,951,908 
28.30%
0.27%
 18,412,868 
1
2020-06-22
$9,325.91 $9,647.23 $9,325.91 $9,647.23 3.54745%
2.06143%
 1$21,050,672,053 
$177,623,900,762 
28.93%
0.27%
 18,411,900 
1
2020-06-21
$9,330.93 $9,379.72 $9,316.87 $9,316.87 -0.30503%
-0.526107%
 1$15,302,095,460 
$171,532,737,122 
28.78%
0.26%
 18,410,987 
1
2020-06-20
$9,290.96 $9,312.58 $9,255.15 $9,312.58 0.0560756%
-1.56359%
 1$17,121,448,830 
$171,445,033,126 
29.37%
0.26%
 18,410,043 
1
2020-06-19
$9,410.29 $9,410.29 $9,287.35 $9,305.71 -0.840301%
-1.51985%
 1$19,423,802,597 
$171,310,767,982 
29.84%
0.26%
 18,409,200 
1
2020-06-18
$9,444.75 $9,450.59 $9,384.09 $9,384.09 -0.53863%
0.28713%
 1$17,907,770,863 
$172,745,557,481 
29.42%
0.26%
 18,408,350 
1
2020-06-17
$9,538.02 $9,538.02 $9,394.42 $9,456.81 -0.689819%
-4.22192%
 1$19,930,068,594 
$174,077,023,585 
29.17%
0.26%
 18,407,575 
1
2020-06-16
$9,406.64 $9,551.35 $9,406.64 $9,532.62 0.763169%
-2.37544%
 1$21,667,963,798 
$175,464,206,010 
30.29%
0.27%
 18,406,706 
1
2020-06-15
$9,370.57 $9,472.10 $9,370.57 $9,429.79 0.50822%
-2.94942%
 1$26,004,584,798 
$173,562,434,900 
29.93%
0.26%
 18,405,750 
1
2020-06-14
$9,470.63 $9,470.63 $9,423.40 $9,423.40 -0.402642%
-1.64605%
 1$17,049,445,053 
$173,434,095,507 
28.50%
0.26%
 18,404,625 
1
2020-06-11
$9,902.19 $9,926.60 $9,327.30 $9,339.47 -5.38034%
-4.74384%
 1$30,107,807,959 
$171,863,358,557 
29.05%
0.26%
 18,401,837 
1
2020-06-10
$9,781.68 $9,877.41 $9,747.17 $9,873.06 0.813887%
2.53205%
 1$25,581,120,133 
$181,671,069,721 
32.26%
0.28%
 18,400,681 
1
2020-06-09
$9,722.13 $9,796.94 $9,671.44 $9,796.94 0.688593%
2.92951%
 1$24,014,079,376 
$180,260,173,085 
30.95%
0.27%
 18,399,643 
1
2020-06-08
$9,759.44 $9,759.44 $9,697.83 $9,706.74 -0.373961%
-1.50505%
 1$21,296,162,182 
$178,590,525,792 
30.18%
0.27%
 18,398,612 
1
2020-06-07
$9,668.33 $9,746.66 $9,500.02 $9,735.27 0.847342%
2.4452%
 1$24,482,024,451 
$179,106,185,103 
29.79%
0.27%
 18,397,656 
1
2020-06-06
$9,603.23 $9,707.75 $9,603.23 $9,649.52 -0.237779%
0.559638%
 1$20,603,623,805 
$177,518,670,631 
29.09%
0.27%
 18,396,631