|
Top CryptoCurrencies 2021 Market cap: $1,268,037,592,691 ||| 24h vol: $145,677,790,650 ||| crypto assets: 1015
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $28,890.30 | -0.18%
-1.24% | 1 | $30,308,971,280
$550,406,885,297 | 20.81%
43.41% | 19,051,606 | $28,890.31 | |
BTC/AUD - A$ 40,343.86
BTC/BGN - 52,780.84 лв.
BTC/BRL - R$ 136,681.16
BTC/CAD - C$ 36,755.11
BTC/CHF - Fr. 27,673.33
BTC/CNY - CN¥ 193,524.56
BTC/CZK - Kč 664,624.24
BTC/DKK - kr. 200,178.00
BTC/EUR - € 26,911.46
BTC/GBP - £ 22,875.98
BTC/HKD - HK$ 226,763.14
BTC/HRK - kn 202,939.91
BTC/HUF - Ft 10,608,778.17
BTC/IDR - Rp 420,047,628
BTC/ILS - ₪ 96,628.52
BTC/INR - ₹ 2,244,550.97
BTC/JPY - ¥ 3,671,812.68
BTC/KRW - ₩ 36,354,686.81
BTC/MXN - Mex$ 565,706.74
BTC/MYR - RM 126,511.78
BTC/NOK - kr 273,381.69
BTC/NZD - NZ$ 44,253.87
BTC/PHP - ₱ 1,511,684.95
BTC/PLN - zł 123,042.34
BTC/RON - lei 133,025.39
BTC/RUB - ₽ 1,899,540.11
BTC/SEK - kr 282,486.18
BTC/SGD - S$ 39,709.72
BTC/THB - ฿ 984,592.98
BTC/TRY - ₺ 468,542.89
BTC/USD - $ 28,890.30
BTC/ZAR - R 449,720.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2022-05-28 | $28,631.10 | $28,905.30 | $28,559.90 | $28,890.30 | -0.18%
-1.24% | 1 | $30,308,971,280
$550,406,885,297 | 20.81%
43.41% | 19,051,606 | 1
2022-05-27 | $29,282.70 | $29,342.90 | $28,328.30 | $28,605.00 | -2.50%
-2.09% | 1 | $36,636,516,920
$544,957,859,161 | 20.06%
43.59% | 19,051,150 | 1
2022-05-26 | $29,572.10 | $29,832.40 | $28,315.60 | $29,338.00 | -0.79%
-3.32% | 1 | $36,720,124,012
$558,896,393,151 | 20.00%
43.43% | 19,050,250 | 1
2022-05-25 | $29,655.60 | $30,143.90 | $29,386.40 | $29,571.10 | -0.29%
2.78% | 1 | $27,513,975,502
$563,311,865,569 | 20.39%
42.32% | 19,049,400 | 1
2022-05-24 | $29,111.20 | $29,774.40 | $28,786.60 | $29,657.90 | 1.86%
-2.59% | 1 | $26,622,844,472
$564,938,715,653 | 19.63%
42.19% | 19,048,525 | 1
2022-05-23 | $30,251.20 | $30,589.70 | $28,975.60 | $29,115.90 | -4.03%
-2.55% | 1 | $31,459,180,887
$554,592,466,990 | 19.55%
41.92% | 19,047,750 | 1
2022-05-22 | $29,432.20 | $30,380.00 | $29,292.70 | $30,339.50 | 3.09%
-3.07% | 1 | $21,612,018,118
$577,868,611,744 | 18.89%
42.21% | 19,046,768 | 1
2022-05-21 | $29,169.50 | $29,573.20 | $29,061.90 | $29,429.00 | 0.73%
-2.25% | 1 | $17,275,621,839
$560,504,695,411 | 0.00%
42.03% | 19,045,987 | 1
2022-05-20 | $30,289.60 | $30,611.30 | $28,819.90 | $29,214.50 | -3.73%
-0.09% | 1 | $30,775,950,134
$556,394,057,575 | 20.80%
42.10% | 19,045,131 | 1
2022-05-19 | $28,720.30 | $30,379.10 | $28,711.00 | $30,346.50 | 5.48%
4.26% | 1 | $33,801,603,275
$577,929,490,539 | 0.00%
42.50% | 19,044,331 | 1
2022-05-18 | $30,425.90 | $30,576.80 | $28,770.30 | $28,770.30 | -5.51%
-0.46% | 1 | $31,246,399,767
$547,889,096,332 | 20.53%
42.07% | 19,043,568 | 1
2022-05-17 | $29,858.60 | $30,673.60 | $29,577.40 | $30,447.40 | 1.91%
-1.77% | 1 | $29,115,508,329
$579,801,117,667 | 19.25%
39.04% | 19,042,731 | 1
2022-05-16 | $31,305.10 | $31,305.10 | $29,259.50 | $29,878.00 | -4.55%
-1.68% | 1 | $32,634,069,895
$568,930,351,405 | 18.99%
39.18% | 19,041,787 | 1
2022-05-15 | $30,047.20 | $31,301.20 | $29,537.70 | $31,301.20 | 3.97%
-7.88% | 1 | $25,816,562,595
$596,000,403,781 | 17.46%
39.28% | 19,040,806 | 1
2022-05-14 | $29,280.70 | $30,175.60 | $28,702.90 | $30,105.90 | 2.96%
-15.32% | 1 | $28,565,269,176
$573,218,558,086 | 16.39%
39.12% | 19,040,050 | 1
2022-05-13 | $28,958.10 | $30,906.90 | $28,796.60 | $29,240.10 | 0.46%
-18.90% | 1 | $42,801,470,935
$556,706,498,463 | 18.46%
38.88% | 19,039,137 | 1
2022-05-12 | $28,936.40 | $29,935.90 | $26,504.70 | $29,107.30 | 0.71%
-20.41% | 1 | $67,120,800,038
$554,150,796,211 | 16.98%
39.60% | 19,038,212 | 1
2022-05-11 | $31,022.90 | $31,948.70 | $28,337.20 | $28,903.00 | -6.76%
-27.19% | 1 | $70,320,111,179
$550,234,781,958 | 17.02%
38.41% | 19,037,300 | 1
2022-05-10 | $30,297.00 | $32,579.40 | $29,961.90 | $30,997.00 | 2.00%
-17.89% | 1 | $59,823,331,789
$590,072,229,699 | 18.16%
36.93% | 19,036,431 | 1
2022-05-09 | $34,059.30 | $34,203.50 | $30,388.00 | $30,388.00 | -10.57%
-21.13% | 1 | $63,364,909,192
$578,450,427,998 | 20.58%
36.78% | 19,035,475 | 1
2022-05-08 | $35,502.00 | $35,502.00 | $33,890.40 | $33,979.30 | -4.42%
-11.70% | 1 | $36,693,194,113
$646,780,868,103 | 18.42%
36.75% | 19,034,531 | 1
2022-05-07 | $36,040.90 | $36,127.90 | $34,940.80 | $35,551.80 | -1.40%
-5.80% | 1 | $24,368,675,454
$676,677,734,402 | 16.59%
37.13% | 19,033,587 | 1
2022-05-06 | $36,575.10 | $36,575.10 | $35,509.20 | $36,056.30 | -1.41%
-6.59% | 1 | $37,828,331,736
$686,247,006,311 | 4.66%
36.94% | 19,032,637 | 1
2022-05-05 | $39,698.40 | $39,789.30 | $35,891.30 | $36,570.30 | -7.88%
-8.00% | 1 | $43,069,169,534
$695,996,556,202 | 19.52%
37.11% | 19,031,731 | 1
2022-05-04 | $37,732.10 | $39,881.00 | $37,732.10 | $39,699.00 | 5.17%
1.18% | 1 | $36,731,390,696
$755,502,869,169 | 19.48%
37.60% | 19,030,793 | 1
2022-05-03 | $38,529.30 | $38,630.00 | $37,600.20 | $37,748.70 | -2.02%
-0.86% | 1 | $27,327,088,434
$718,352,749,179 | 19.71%
37.71% | 19,029,856 | 1
2022-05-02 | $38,469.10 | $39,031.80 | $38,190.70 | $38,528.40 | 0.12%
-4.80% | 1 | $32,928,258,278
$733,153,803,359 | 19.70%
37.91% | 19,028,900 | 1
2022-05-01 | $37,714.90 | $38,620.60 | $37,617.20 | $38,483.00 | 1.97%
-2.54% | 1 | $27,049,857,436
$732,250,639,571 | 16.79%
37.93% | 19,027,918 | 1
2022-04-30 | $38,617.30 | $38,751.90 | $37,721.70 | $37,739.30 | -2.23%
-4.50% | 1 | $23,846,135,333
$718,062,135,354 | 15.75%
37.96% | 19,026,893 | 1
2022-04-29 | $39,773.80 | $39,881.30 | $38,235.50 | $38,600.10 | -2.90%
-2.92% | 1 | $30,891,208,171
$734,404,948,418 | 17.12%
37.66% | 19,025,981 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s