|
Top CryptoCurrencies 2022 Market cap: $889,949,904,653 ||| 24h vol: $79,849,940,488 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $16,825.80 | -0.88%
-0.31% | 1 | $21,540,764,795
$323,505,403,932 | 26.98%
36.35% | 19,226,737 | $16,825.81 | |
BTC/AUD - A$ 25,106.28
BTC/BGN - 31,440.69 лв.
BTC/BRL - R$ 88,091.48
BTC/CAD - C$ 22,953.08
BTC/CHF - Fr. 15,851.77
BTC/CNY - CN¥ 117,402.02
BTC/CZK - Kč 391,019.81
BTC/DKK - kr. 119,562.62
BTC/EUR - € 16,075.20
BTC/GBP - £ 13,861.94
BTC/HKD - HK$ 130,978.59
BTC/HRK - kn 121,453.67
BTC/HUF - Ft 6,607,071.02
BTC/IDR - Rp 262,082,026
BTC/ILS - ₪ 57,572.84
BTC/INR - ₹ 1,386,883.39
BTC/JPY - ¥ 2,305,353.34
BTC/KRW - ₩ 22,164,289.82
BTC/MXN - Mex$ 332,420.60
BTC/MYR - RM 73,966.22
BTC/NOK - kr 168,607.98
BTC/NZD - NZ$ 26,597.22
BTC/PHP - ₱ 934,218.89
BTC/PLN - zł 75,390.02
BTC/RON - lei 78,998.81
BTC/RUB - ₽ 1,018,807.24
BTC/SEK - kr 175,237.34
BTC/SGD - S$ 22,839.00
BTC/THB - ฿ 589,076.31
BTC/TRY - ₺ 313,496.62
BTC/USD - $ 16,825.80
BTC/ZAR - R 291,347.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2022-12-07 | $17,086.70 | $17,100.00 | $16,759.10 | $16,825.80 | -0.88%
-0.31% | 1 | $21,540,764,795
$323,505,403,932 | 26.98%
36.35% | 19,226,737 | 1
2022-12-06 | $16,974.70 | $17,089.30 | $16,945.70 | $17,079.80 | 0.60%
3.84% | 1 | $19,818,933,991
$328,379,454,403 | 27.20%
36.23% | 19,226,200 | 1
2022-12-05 | $17,104.10 | $17,371.10 | $16,932.80 | $16,977.90 | -0.93%
4.66% | 1 | $22,236,038,415
$326,405,079,852 | 26.95%
36.17% | 19,225,300 | 1
2022-12-04 | $16,905.80 | $17,137.40 | $16,905.80 | $17,137.40 | 1.31%
4.17% | 1 | $16,814,118,119
$329,457,597,782 | 26.69%
36.21% | 19,224,431 | 1
2022-12-03 | $17,083.90 | $17,103.60 | $16,888.10 | $16,915.70 | -0.94%
2.73% | 1 | $16,240,265,764
$325,180,844,767 | 26.22%
36.23% | 19,223,600 | 1
2022-12-02 | $16,966.00 | $17,076.30 | $16,881.80 | $17,076.30 | 0.67%
3.29% | 1 | $19,487,734,927
$328,254,054,262 | 25.20%
36.03% | 19,222,787 | 1
2022-12-01 | $17,174.30 | $17,193.00 | $16,892.80 | $16,963.00 | -1.27%
2.25% | 1 | $22,986,426,186
$326,062,405,921 | 26.41%
36.11% | 19,221,993 | 1
2022-11-30 | $16,446.60 | $17,190.60 | $16,446.60 | $17,180.90 | 4.45%
3.34% | 1 | $29,441,655,137
$330,233,854,262 | 27.70%
36.10% | 19,221,037 | 1
2022-11-29 | $16,219.90 | $16,522.30 | $16,156.10 | $16,449.60 | 1.40%
1.66% | 1 | $23,566,631,516
$316,164,483,268 | 26.93%
35.85% | 19,220,143 | 1
2022-11-28 | $16,455.90 | $16,482.10 | $16,090.00 | $16,222.70 | -1.39%
2.70% | 1 | $27,808,311,581
$311,790,684,648 | 27.56%
35.93% | 19,219,350 | 1
2022-11-27 | $16,461.60 | $16,592.30 | $16,442.90 | $16,450.00 | -0.09%
1.00% | 1 | $20,413,315,212
$316,143,739,978 | 27.06%
35.78% | 19,218,468 | 1
2022-11-26 | $16,522.40 | $16,663.60 | $16,428.50 | $16,465.40 | -0.41%
-1.51% | 1 | $17,968,632,577
$316,426,519,366 | 25.08%
35.82% | 19,217,650 | 1
2022-11-25 | $16,598.30 | $16,598.30 | $16,388.70 | $16,532.20 | -0.33%
-0.96% | 1 | $18,662,563,410
$317,698,619,984 | 25.00%
36.02% | 19,216,950 | 1
2022-11-24 | $16,589.60 | $16,770.70 | $16,503.20 | $16,587.10 | -0.23%
-0.59% | 1 | $26,141,526,986
$318,741,164,687 | 25.68%
36.07% | 19,216,168 | 1
2022-11-23 | $16,209.50 | $16,622.30 | $16,171.60 | $16,622.30 | 2.74%
-0.23% | 1 | $32,948,959,203
$319,403,454,033 | 26.56%
36.25% | 19,215,350 | 1
2022-11-22 | $15,782.80 | $16,253.00 | $15,662.70 | $16,180.60 | 2.43%
-4.07% | 1 | $30,716,014,818
$310,901,527,735 | 25.56%
36.40% | 19,214,512 | 1
2022-11-21 | $16,296.10 | $16,296.10 | $15,611.70 | $15,797.50 | -3.01%
-5.04% | 1 | $37,417,128,885
$303,529,013,998 | 25.93%
36.30% | 19,213,700 | 1
2022-11-20 | $16,714.30 | $16,746.80 | $16,248.70 | $16,287.90 | -2.57%
-0.35% | 1 | $21,287,206,494
$312,937,567,183 | 22.18%
36.60% | 19,212,868 | 1
2022-11-19 | $16,692.30 | $16,797.50 | $16,573.30 | $16,717.70 | 0.16%
-0.48% | 1 | $16,146,837,927
$321,180,015,062 | 24.69%
36.30% | 19,211,962 | 1
2022-11-18 | $16,688.80 | $16,947.10 | $16,564.60 | $16,691.00 | 0.03%
-1.87% | 1 | $26,828,070,089
$320,651,818,160 | 28.77%
36.33% | 19,211,006 | 1
2022-11-17 | $16,668.10 | $16,726.40 | $16,467.40 | $16,685.10 | 0.15%
-5.01% | 1 | $27,851,811,795
$320,524,753,694 | 27.66%
36.44% | 19,210,193 | 1
2022-11-16 | $16,880.20 | $16,957.40 | $16,430.10 | $16,660.80 | -1.22%
5.00% | 1 | $33,919,062,976
$320,042,289,482 | 27.82%
36.25% | 19,209,293 | 1
2022-11-15 | $16,609.40 | $17,052.00 | $16,542.60 | $16,865.20 | 1.38%
-9.02% | 1 | $36,602,091,092
$323,952,769,462 | 28.52%
36.14% | 19,208,393 | 1
2022-11-14 | $16,356.10 | $17,094.10 | $15,876.90 | $16,634.90 | 1.76%
-19.22% | 1 | $49,626,756,538
$319,513,984,295 | 28.98%
36.02% | 19,207,431 | 1
2022-11-13 | $16,798.90 | $16,917.20 | $16,320.60 | $16,346.60 | -2.66%
-21.91% | 1 | $27,159,789,281
$313,962,530,845 | 24.88%
35.94% | 19,206,643 | 1
2022-11-12 | $17,066.70 | $17,066.70 | $16,659.30 | $16,796.50 | -1.04%
-21.05% | 1 | $29,915,914,108
$322,589,839,719 | 25.79%
36.04% | 19,205,818 | 1
2022-11-11 | $17,610.50 | $17,630.30 | $16,565.90 | $17,008.60 | -3.19%
-19.58% | 1 | $55,614,554,578
$326,646,040,378 | 27.84%
35.79% | 19,204,775 | 1
2022-11-10 | $15,850.70 | $17,971.90 | $15,834.00 | $17,568.90 | 10.75%
-13.04% | 1 | $83,305,641,650
$337,391,868,320 | 27.50%
35.98% | 19,203,962 | 1
2022-11-09 | $18,541.90 | $18,560.00 | $15,708.90 | $15,863.30 | -14.42%
-21.32% | 1 | $102,682,501,176
$304,623,692,277 | 28.02%
36.16% | 19,202,993 | 1
2022-11-08 | $20,600.20 | $20,663.20 | $17,799.20 | $18,534.30 | -10.00%
-9.51% | 1 | $118,871,260,124
$355,895,718,229 | 28.53%
36.64% | 19,202,037 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s