|
Top CryptoCurrencies 2024 Market cap: $3,723,099,586,103 ||| 24h vol: $324,293,429,087 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $99,923.40 | -0.95%
3.18% | 1 | $47,570,408,749
$1,977,540,825,813 | 14.67%
53.12% | 19,790,568 | $99,923.40 | |
BTC/AUD - A$ 156,350.14
BTC/BGN - 185,027.16 лв.
BTC/BRL - R$ 608,514.52
BTC/CAD - C$ 141,486.54
BTC/CHF - Fr. 88,265.04
BTC/CNY - CN¥ 726,474.09
BTC/CZK - Kč 2,372,791.05
BTC/DKK - kr. 705,210.39
BTC/EUR - € 94,482.57
BTC/GBP - £ 78,402.10
BTC/HKD - HK$ 777,369.08
BTC/HRK - kn 712,779.59
BTC/HUF - Ft 39,127,005.74
BTC/IDR - Rp 1,585,314,718
BTC/ILS - ₪ 357,983.57
BTC/INR - ₹ 8,460,614.20
BTC/JPY - ¥ 14,986,011.92
BTC/KRW - ₩ 142,415,825.85
BTC/MXN - Mex$ 2,017,743.22
BTC/MYR - RM 441,611.47
BTC/NOK - kr 1,114,755.44
BTC/NZD - NZ$ 171,395.61
BTC/PHP - ₱ 5,785,764.71
BTC/PLN - zł 403,325.82
BTC/RON - lei 469,919.77
BTC/RUB - ₽ 10,039,903.54
BTC/SEK - kr 1,092,752.31
BTC/SGD - S$ 134,137.17
BTC/THB - ฿ 3,404,430.21
BTC/TRY - ₺ 3,471,318.93
BTC/USD - $ 99,923.40
BTC/ZAR - R 1,804,766.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-12-07 | $99,955.90 | $100,560.00 | $99,142.10 | $99,923.40 | -0.95%
3.18% | 1 | $47,570,408,749
$1,977,540,825,813 | 14.67%
53.12% | 19,790,568 | 1
2024-12-06 | $97,066.80 | $101,986.00 | $96,586.80 | $99,939.00 | 2.83%
2.56% | 1 | $94,688,678,589
$1,977,849,340,594 | 18.58%
53.34% | 19,790,568 | 1
2024-12-05 | $98,711.80 | $103,474.00 | $96,011.20 | $97,184.40 | -1.76%
1.60% | 1 | $152,581,973,511
$1,923,333,442,649 | 21.21%
53.63% | 19,790,568 | 1
2024-12-04 | $96,009.60 | $99,163.00 | $94,812.70 | $98,928.60 | 3.00%
3.07% | 1 | $77,133,068,858
$1,957,854,041,556 | 13.95%
53.94% | 19,790,568 | 1
2024-12-03 | $95,828.50 | $96,231.40 | $93,913.30 | $96,051.70 | 0.24%
4.46% | 1 | $67,069,302,411
$1,900,917,705,322 | 12.08%
53.51% | 19,790,568 | 1
2024-12-02 | $97,258.80 | $98,016.00 | $94,862.10 | $95,820.10 | -1.53%
2.98% | 1 | $72,645,397,134
$1,896,328,723,247 | 12.95%
54.15% | 19,790,515 | 1
2024-12-01 | $96,523.30 | $97,856.20 | $95,899.90 | $97,307.70 | 0.83%
-0.75% | 1 | $36,505,799,272
$1,925,728,835,158 | 11.71%
54.96% | 19,790,100 | 1
2024-11-30 | $97,384.10 | $97,384.10 | $96,201.40 | $96,509.80 | -0.97%
-1.23% | 1 | $31,671,543,397
$1,909,883,060,104 | 10.95%
55.34% | 19,789,534 | 1
2024-11-29 | $95,696.10 | $98,622.80 | $95,446.50 | $97,459.30 | 1.85%
-1.51% | 1 | $54,970,994,853
$1,928,632,393,131 | 17.24%
56.06% | 19,789,106 | 1
2024-11-28 | $95,981.20 | $96,486.80 | $94,745.20 | $95,671.60 | -0.34%
-2.88% | 1 | $52,278,620,530
$1,893,217,258,126 | 17.18%
56.37% | 19,788,712 | 1
2024-11-27 | $91,964.90 | $97,290.70 | $91,815.70 | $95,952.10 | 4.28%
1.87% | 1 | $71,119,851,391
$1,898,717,699,369 | 18.64%
56.34% | 19,788,190 | 1
2024-11-26 | $93,175.20 | $94,974.30 | $90,803.20 | $92,014.10 | -1.15%
-0.24% | 1 | $91,819,198,247
$1,820,764,888,651 | 21.12%
56.82% | 19,787,893 | 1
2024-11-25 | $97,834.80 | $98,798.80 | $92,853.10 | $93,086.60 | -5.05%
2.80% | 1 | $80,691,250,672
$1,841,945,771,572 | 17.42%
56.75% | 19,787,453 | 1
2024-11-24 | $97,780.60 | $98,591.70 | $95,823.00 | $98,042.20 | 0.39%
9.17% | 1 | $51,512,799,659
$1,939,952,150,274 | 13.36%
57.50% | 19,786,912 | 1
2024-11-23 | $99,006.70 | $99,006.70 | $97,425.70 | $97,612.90 | -1.36%
7.79% | 1 | $44,388,381,136
$1,931,415,323,600 | 10.55%
57.48% | 19,786,484 | 1
2024-11-22 | $98,504.80 | $99,564.70 | $97,309.90 | $98,929.70 | 0.43%
8.76% | 1 | $78,519,960,670
$1,957,429,394,484 | 18.97%
58.55% | 19,786,071 | 1
2024-11-21 | $94,211.40 | $98,768.50 | $94,174.30 | $98,505.00 | 4.60%
12.75% | 1 | $105,960,661,305
$1,948,982,907,879 | 22.28%
59.06% | 19,785,615 | 1
2024-11-20 | $92,279.70 | $94,861.50 | $91,723.60 | $94,172.20 | 2.10%
4.16% | 1 | $71,651,130,175
$1,863,214,057,054 | 21.23%
59.44% | 19,785,175 | 1
2024-11-19 | $90,550.30 | $93,880.60 | $90,509.20 | $92,234.40 | 1.89%
4.55% | 1 | $74,661,309,195
$1,824,830,644,153 | 20.82%
5.40% | 19,784,700 | 1
2024-11-18 | $89,846.00 | $92,477.10 | $89,510.00 | $90,528.10 | 0.77%
1.98% | 1 | $75,388,340,248
$1,791,020,357,614 | 19.20%
5.30% | 19,784,143 | 1
2024-11-17 | $90,558.50 | $91,414.60 | $88,779.10 | $89,844.60 | -0.79%
11.67% | 1 | $46,326,609,917
$1,777,455,162,488 | 14.30%
5.27% | 19,783,668 | 1
2024-11-16 | $91,068.50 | $91,758.80 | $90,281.40 | $90,562.40 | -0.43%
18.13% | 1 | $44,446,189,590
$1,791,614,083,473 | 13.55%
5.31% | 19,783,196 | 1
2024-11-15 | $87,702.20 | $91,751.60 | $87,175.70 | $90,932.80 | 4.36%
18.80% | 1 | $78,231,876,619
$1,798,898,462,092 | 19.69%
5.33% | 19,782,721 | 1
2024-11-14 | $90,574.90 | $91,624.10 | $86,989.40 | $87,136.50 | -3.69%
14.65% | 1 | $87,547,326,639
$1,723,755,323,699 | 18.87%
5.13% | 19,782,253 | 1
2024-11-13 | $88,196.70 | $93,215.60 | $86,409.00 | $90,487.50 | 2.57%
19.64% | 1 | $123,671,788,559
$1,790,007,986,528 | 20.12%
5.31% | 19,781,837 | 1
2024-11-12 | $88,320.20 | $89,833.20 | $85,353.60 | $88,223.60 | -0.52%
27.18% | 1 | $133,907,783,135
$1,745,189,901,089 | 20.24%
5.18% | 19,781,443 | 1
2024-11-11 | $80,506.40 | $89,518.00 | $80,331.70 | $88,766.30 | 10.37%
31.00% | 1 | $117,485,766,036
$1,755,884,670,882 | 21.27%
5.21% | 19,780,975 | 1
2024-11-10 | $76,781.80 | $81,170.70 | $76,580.70 | $80,424.60 | 4.85%
16.86% | 1 | $82,532,139,013
$1,590,842,646,634 | 18.71%
4.75% | 19,780,540 | 1
2024-11-09 | $76,535.10 | $76,891.40 | $75,802.00 | $76,708.00 | 0.21%
10.70% | 1 | $28,842,551,145
$1,517,288,957,540 | 14.28%
4.55% | 19,780,062 | 1
2024-11-08 | $75,906.20 | $77,191.60 | $75,687.90 | $76,544.80 | 0.71%
10.12% | 1 | $55,220,665,331
$1,514,029,185,775 | 21.26%
4.55% | 19,779,659 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s