CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$10,892.601.81192%
3.25111%
 1$23,234,278,767 
$201,539,169,805 
24.86%
56.20%
 18,502,425 $10,892.58
BTC Bitcoin =
USD

BTC/AUD - A$ 15,434.71
BTC/BGN - 18,277.67 лв.
BTC/BRL - R$ 61,025.79
BTC/CAD - C$ 14,576.48
BTC/CHF - Fr. 10,089.71
BTC/CNY - CN¥ 74,204.75
BTC/CZK - 254,043.75
BTC/DKK - kr. 69,579.53
BTC/EUR - 9,345.36
BTC/GBP - £ 8,478.42
BTC/HKD - HK$ 84,418.09
BTC/HRK - kn 70,578.60
BTC/HUF - Ft 3,417,063.08
BTC/IDR - Rp 162,258,348
BTC/ILS - 37,706.70
BTC/INR - 804,169.07
BTC/JPY - ¥ 1,150,498.20
BTC/KRW - 12,729,092.36
BTC/MXN - Mex$ 244,982.20
BTC/MYR - RM 45,438.48
BTC/NOK - kr 103,407.70
BTC/NZD - NZ$ 16,636.81
BTC/PHP - 528,400.03
BTC/PLN - 42,815.00
BTC/RON - lei 45,543.05
BTC/RUB - 861,153.71
BTC/SEK - kr 98,802.09
BTC/SGD - S$ 14,957.28
BTC/THB - ฿ 344,957.75
BTC/TRY - 84,920.89
BTC/USD - $ 10,892.60
BTC/ZAR - R 186,389.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-09-28
$10,900.60 $10,924.20 $10,879.50 $10,892.60 1.81192%
3.25111%
 1$23,234,278,767 
$201,539,169,805 
24.86%
56.20%
 18,502,425 
1
2020-09-27
$10,752.90 $10,793.80 $10,660.90 $10,755.60 0.0493237%
-1.5116%
 1$17,843,537,674 
$198,998,925,186 
22.80%
56.36%
 18,501,881 
1
2020-09-26
$10,682.70 $10,764.50 $10,682.70 $10,757.80 0.222296%
-2.65108%
 1$18,107,600,600 
$199,027,978,556 
22.66%
56.40%
 18,500,825 
1
2020-09-25
$10,747.50 $10,747.50 $10,595.40 $10,711.70 -0.0332375%
-2.01909%
 1$21,301,763,245 
$198,166,543,463 
23.35%
56.35%
 18,499,981 
1
2020-09-24
$10,283.00 $10,689.20 $10,283.00 $10,657.90 3.97988%
-2.43576%
 1$22,655,136,135 
$197,159,678,418 
24.24%
56.80%
 18,498,918 
1
2020-09-23
$10,525.10 $10,525.10 $10,434.20 $10,484.70 -0.0907981%
-4.6743%
 1$20,578,635,163 
$193,943,410,016 
24.84%
56.84%
 18,497,793 
1
2020-09-22
$10,462.30 $10,525.00 $10,405.20 $10,525.00 0.234444%
-2.4459%
 1$23,821,287,332 
$194,683,557,539 
24.42%
56.72%
 18,497,193 
1
2020-09-21
$10,938.30 $10,967.50 $10,417.20 $10,533.10 -3.21079%
-1.67131%
 1$29,100,866,244 
$194,823,598,261 
22.32%
56.69%
 18,496,356 
1
2020-09-20
$11,094.30 $11,094.30 $10,869.80 $10,896.30 -1.5976%
5.55245%
 1$23,930,814,578 
$201,532,155,542 
24.16%
56.20%
 18,495,437 
1
2020-09-19
$10,983.40 $11,112.40 $10,934.30 $11,063.90 1.28005%
6.01539%
 1$22,704,225,751 
$204,621,688,796 
23.33%
55.85%
 18,494,512 
1
2020-09-18
$10,951.80 $11,021.30 $10,871.70 $10,933.50 -0.173842%
5.61147%
 1$26,458,084,826 
$202,199,834,950 
21.77%
55.69%
 18,493,568 
1
2020-09-17
$10,973.30 $10,977.60 $10,840.20 $10,935.30 -0.657986%
5.90529%
 1$38,061,136,571 
$202,223,149,613 
27.30%
55.68%
 18,492,612 
1
2020-09-16
$10,713.50 $11,038.60 $10,713.50 $11,020.80 1.6032%
6.93889%
 1$30,778,427,902 
$203,790,437,653 
24.01%
56.54%
 18,491,468 
1
2020-09-15
$10,688.00 $10,920.60 $10,688.00 $10,813.80 1.10494%
7.31485%
 1$32,474,445,203 
$199,952,899,935 
25.17%
56.06%
 18,490,543 
1
2020-09-14
$10,288.40 $10,739.40 $10,288.40 $10,674.90 3.30033%
3.8982%
 1$34,225,274,793 
$197,373,838,264 
25.05%
55.34%
 18,489,550 
1
2020-09-13
$10,442.20 $10,549.60 $10,254.90 $10,386.80 -0.486473%
1.20172%
 1$35,122,716,843 
$192,036,890,422 
18.85%
55.00%
 18,488,481 
1
2020-09-12
$10,369.30 $10,485.80 $10,355.10 $10,485.80 1.19059%
3.35593%
 1$44,594,331,018 
$193,855,511,559 
28.17%
54.53%
 18,487,418 
1
2020-09-11
$10,363.10 $10,399.50 $10,181.90 $10,399.50 0.507198%
-1.11163%
 1$42,323,183,178 
$192,249,144,696 
23.38%
54.82%
 18,486,393 
1
2020-09-10
$10,296.50 $10,414.60 $10,284.50 $10,317.70 0.304779%
-2.37541%
 1$46,658,564,110 
$190,727,556,206 
24.28%
54.95%
 18,485,481 
1
2020-09-09
$10,131.50 $10,337.50 $10,039.80 $10,298.70 2.23283%
-9.62974%
 1$24,333,577,235 
$190,366,984,976 
23.06%
55.32%
 18,484,550 
1
2020-09-08
$10,369.60 $10,369.60 $9,990.88 $10,041.00 -1.88266%
-16.156%
 1$32,404,927,749 
$185,594,327,552 
24.28%
55.78%
 18,483,568 
1
2020-09-07
$10,280.40 $10,290.20 $9,943.43 $10,178.10 -1.00632%
-12.94%
 1$33,660,576,440 
$188,118,331,000 
22.92%
0.00%
 18,482,600 
1
2020-09-06
$10,226.40 $10,342.60 $10,089.70 $10,342.60 2.45582%
-11.3984%
 1$37,260,341,582 
$191,146,225,469 
22.57%
0.00%
 18,481,512 
1
2020-09-05
$10,517.70 $10,517.70 $9,967.35 $10,110.90 -4.43803%
-12.4351%
 1$43,067,193,015 
$186,854,289,250 
23.38%
0.00%
 18,480,562 
1
2020-09-04
$10,230.40 $10,609.20 $10,230.40 $10,525.80 -0.356835%
-8.55971%
 1$32,200,877,929 
$194,513,524,671 
21.34%
0.00%
 18,479,725 
1
2020-09-03
$11,433.70 $11,438.40 $10,700.20 $10,745.20 -5.70195%
-5.03534%
 1$29,680,784,156 
$198,558,513,973 
21.68%
0.00%
 18,478,850 
1
2020-09-02
$11,903.00 $11,903.00 $11,356.60 $11,379.90 -5.28826%
-0.849685%
 1$28,559,890,626 
$210,278,728,836 
20.59%
0.00%
 18,478,056 
1
2020-09-01
$11,634.90 $12,021.10 $11,634.90 $11,986.40 2.6084%
5.58683%
 1$26,902,926,405 
$221,474,946,037 
21.21%
0.00%
 18,477,175 
1
2020-08-31
$11,711.50 $11,753.60 $11,603.50 $11,682.60 0.0734104%
-0.549096%
 1$22,336,321,177 
$215,850,201,457 
22.70%
0.00%
 18,476,225 
1
2020-08-30
$11,506.90 $11,670.50 $11,506.90 $11,628.60 0.88756%
-0.327263%
 1$19,123,717,605 
$214,841,678,746 
20.88%
0.00%
 18,475,237