CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,999,689,726 ||| 24h vol: $173,796,375,937 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,720.67-0.16%
-1.09%
 1$45,531,937,054 
$177,149,433,941 
26.20%
0.27%
 18,224,000 $9,720.67
BTC Bitcoin =
USD

BTC/AUD - A$ 14,555.73
BTC/BGN - 17,563.11 лв.
BTC/BRL - R$ 42,071.93
BTC/CAD - C$ 12,890.09
BTC/CHF - Fr. 9,535.04
BTC/CNY - CN¥ 68,092.71
BTC/CZK - 223,334.34
BTC/DKK - kr. 67,052.11
BTC/EUR - 8,976.11
BTC/GBP - £ 7,479.72
BTC/HKD - HK$ 75,514.05
BTC/HRK - kn 66,819.59
BTC/HUF - Ft 3,012,367.59
BTC/IDR - Rp 133,207,201
BTC/ILS - 33,285.23
BTC/INR - 695,129.97
BTC/JPY - ¥ 1,066,688.00
BTC/KRW - 11,576,248.70
BTC/MXN - Mex$ 180,977.49
BTC/MYR - RM 40,379.37
BTC/NOK - kr 90,525.68
BTC/NZD - NZ$ 15,189.52
BTC/PHP - 492,419.98
BTC/PLN - 38,334.24
BTC/RON - lei 42,899.26
BTC/RUB - 620,277.90
BTC/SEK - kr 94,620.61
BTC/SGD - S$ 13,532.14
BTC/THB - ฿ 303,352.95
BTC/TRY - 58,990.47
BTC/USD - $ 9,720.67
BTC/ZAR - R 146,521.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-02-18
$9,690.14 $9,808.35 $9,652.76 $9,720.67 -0.16%
-1.09%
 1$45,531,937,054 
$177,149,433,941 
26.20%
0.27%
 18,224,000 
1
2020-02-17
$9,938.45 $9,938.45 $9,511.24 $9,673.15 -2.17%
-1.35%
 1$45,916,293,401 
$176,275,586,356 
25.50%
0.27%
 18,223,187 
1
2020-02-16
$9,889.42 $10,041.10 $9,727.30 $9,939.35 0.25%
-1.46%
 1$43,399,221,899 
$181,107,262,601 
24.87%
0.28%
 18,221,237 
1
2020-02-15
$10,304.60 $10,341.40 $9,879.59 $9,893.63 -4.05%
-0.02%
 1$43,786,712,476 
$180,256,316,806 
26.09%
0.27%
 18,219,437 
1
2020-02-14
$10,211.60 $10,322.00 $10,127.40 $10,288.20 0.84%
5.53%
 1$43,188,081,024 
$187,426,093,091 
26.80%
0.29%
 18,217,637 
1
2020-02-13
$10,327.50 $10,450.50 $10,118.10 $10,208.50 -1.18%
4.71%
 1$49,338,196,127 
$185,957,715,781 
26.41%
0.28%
 18,215,987 
1
2020-02-12
$10,206.30 $10,379.70 $10,205.10 $10,316.60 0.99%
7.3%
 1$43,289,187,100 
$187,908,460,507 
26.35%
0.29%
 18,214,175 
1
2020-02-11
$9,855.89 $10,210.10 $9,731.19 $10,204.10 3.8%
10.99%
 1$37,616,964,108 
$185,841,981,422 
27.45%
0.28%
 18,212,437 
1
2020-02-10
$10,115.30 $10,160.50 $9,789.31 $9,866.17 -2.49%
6.15%
 1$39,376,084,735 
$179,668,823,392 
27.51%
0.27%
 18,210,600 
1
2020-02-09
$9,867.45 $10,126.30 $9,855.25 $10,106.80 2.4%
7.37%
 1$35,780,950,203 
$184,034,691,960 
27.25%
0.28%
 18,208,975 
1
2020-02-08
$9,795.94 $9,873.77 $9,678.91 $9,865.39 0.93%
5.58%
 1$35,166,813,948 
$179,620,805,390 
26.73%
0.27%
 18,207,162 
1
2020-02-07
$9,729.74 $9,820.39 $9,729.20 $9,788.92 0.59%
4.51%
 1$34,488,101,959 
$178,211,123,844 
27.02%
0.27%
 18,205,400 
1
2020-02-06
$9,617.20 $9,824.62 $9,539.82 $9,721.34 1.17%
2.53%
 1$37,564,333,946 
$176,964,248,557 
27.49%
0.27%
 18,203,687 
1
2020-02-05
$9,179.79 $9,696.42 $9,171.00 $9,621.52 4.73%
3.2%
 1$35,177,826,750 
$175,130,715,740 
26.72%
0.27%
 18,201,975 
1
2020-02-04
$9,290.22 $9,331.27 $9,114.59 $9,181.63 -1.26%
-0.19%
 1$29,868,902,448 
$167,105,699,366 
28.03%
0.25%
 18,200,000 
1
2020-02-03
$9,346.21 $9,536.92 $9,261.87 $9,290.28 -0.95%
3.61%
 1$30,902,216,900 
$169,067,925,936 
27.74%
0.26%
 18,198,362 
1
2020-02-02
$9,392.70 $9,460.08 $9,221.18 $9,355.61 -0.18%
8.56%
 1$30,804,882,508 
$170,239,420,499 
26.90%
0.26%
 18,196,512 
1
2020-02-01
$9,350.53 $9,437.28 $9,315.03 $9,388.84 0.17%
12.26%
 1$25,961,556,312 
$170,827,209,815 
25.99%
0.26%
 18,194,700 
1
2020-01-31
$9,509.93 $9,519.61 $9,230.78 $9,365.20 -1.58%
11.32%
 1$29,474,031,919 
$170,379,310,830 
26.29%
0.26%
 18,192,812 
1
2020-01-30
$9,325.28 $9,553.13 $9,235.30 $9,490.73 1.95%
13.37%
 1$32,295,693,565 
$172,645,781,702 
26.39%
0.26%
 18,190,987 
1
2020-01-29
$9,348.30 $9,402.75 $9,272.68 $9,342.07 1.02%
8.06%
 1$30,806,716,185 
$169,923,768,040 
26.76%
0.26%
 18,189,087 
1
2020-01-28
$8,909.82 $9,333.32 $8,908.62 $9,333.32 4.44%
7.16%
 1$34,164,996,435 
$169,745,824,370 
28.27%
0.26%
 18,187,075 
1
2020-01-27
$8,596.83 $8,966.20 $8,596.83 $8,908.59 3.42%
2.75%
 1$28,598,308,918 
$162,005,423,924 
26.79%
0.25%
 18,185,312 
1
2020-01-26
$8,370.10 $8,601.62 $8,328.37 $8,592.99 2.78%
-1%
 1$22,133,785,886 
$156,251,812,078 
26.66%
0.24%
 18,183,637 
1
2020-01-25
$8,440.12 $8,446.06 $8,296.50 $8,374.36 -0.59%
-6.95%
 1$19,686,120,766 
$152,261,452,937 
26.82%
0.23%
 18,181,862 
1
2020-01-24
$8,405.57 $8,514.67 $8,268.84 $8,446.28 0.5%
-5.2%
 1$24,386,825,595 
$153,551,961,994 
26.14%
0.23%
 18,179,837 
1
2020-01-23
$8,680.88 $8,685.03 $8,337.33 $8,388.82 -3.23%
-3.85%
 1$25,918,390,701 
$152,491,267,845 
27.65%
0.23%
 18,177,925 
1
2020-01-22
$8,745.89 $8,791.33 $8,646.62 $8,677.81 -0.68%
-0.67%
 1$22,542,252,463 
$157,727,570,144 
27.17%
0.24%
 18,175,962 
1
2020-01-21
$8,652.88 $8,755.71 $8,545.90 $8,748.36 0.9%
-0.28%
 1$24,107,168,236 
$158,992,756,449 
27.35%
0.24%
 18,174,000 
1
2020-01-20
$8,708.94 $8,738.19 $8,565.97 $8,657.96 -0.36%
4.77%
 1$26,438,842,414 
$157,333,061,424 
27.37%
0.24%
 18,172,075