CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,207,132,358,558 ||| 24h vol: $54,373,694,092 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$27,718.10-0.94%
1.12%
 1$12,902,354,997 
$537,392,430,240 
23.73%
44.52%
 19,387,781 $27,718.10
BTC Bitcoin =
USD

BTC/AUD - A$ 42,390.40
BTC/BGN - 50,565.85 лв.
BTC/BRL - R$ 139,130.73
BTC/CAD - C$ 37,655.32
BTC/CHF - Fr. 25,040.53
BTC/CNY - CN¥ 196,294.04
BTC/CZK - 612,675.34
BTC/DKK - kr. 192,568.73
BTC/EUR - 25,852.12
BTC/GBP - £ 22,411.19
BTC/HKD - HK$ 217,042.42
BTC/HRK - kn 192,483.91
BTC/HUF - Ft 9,606,317.35
BTC/IDR - Rp 414,413,313
BTC/ILS - 103,370.50
BTC/INR - 2,288,935.75
BTC/JPY - ¥ 3,881,504.13
BTC/KRW - 36,570,983.96
BTC/MXN - Mex$ 487,092.94
BTC/MYR - RM 127,627.99
BTC/NOK - kr 307,565.58
BTC/NZD - NZ$ 45,795.01
BTC/PHP - 1,556,412.89
BTC/PLN - 116,778.02
BTC/RON - lei 128,250.54
BTC/RUB - 2,224,385.84
BTC/SEK - kr 299,657.61
BTC/SGD - S$ 37,480.14
BTC/THB - ฿ 961,111.26
BTC/TRY - 558,525.26
BTC/USD - $ 27,718.10
BTC/ZAR - R 544,907.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2023-05-30
$27,749.90 $27,870.50 $27,637.70 $27,718.10 -0.94%
1.12%
 1$12,902,354,997 
$537,392,430,240 
23.73%
44.52%
 19,387,781 
1
2023-05-29
$28,081.90 $28,432.00 $27,571.60 $27,744.30 -1.27%
3.30%
 1$15,195,139,659 
$537,895,117,893 
24.58%
44.55%
 19,387,556 
1
2023-05-28
$26,868.20 $28,115.10 $26,821.20 $28,111.70 4.66%
5.06%
 1$14,503,998,106 
$544,988,453,349 
24.68%
44.75%
 19,386,543 
1
2023-05-27
$26,721.20 $26,871.90 $26,649.10 $26,860.00 0.53%
-0.98%
 1$7,887,253,498 
$520,696,786,915 
22.26%
44.28%
 19,385,562 
1
2023-05-26
$26,479.40 $26,878.70 $26,343.90 $26,719.20 0.94%
-0.58%
 1$12,707,739,530 
$517,941,354,453 
23.78%
44.26%
 19,384,643 
1
2023-05-25
$26,352.90 $26,574.50 $26,003.30 $26,475.70 0.52%
-1.38%
 1$13,840,800,277 
$513,197,624,051 
23.45%
44.26%
 19,383,718 
1
2023-05-24
$27,224.70 $27,224.70 $26,134.10 $26,344.10 -3.24%
-3.87%
 1$16,283,168,612 
$510,621,383,713 
23.38%
44.12%
 19,382,731 
1
2023-05-23
$26,854.10 $27,431.70 $26,818.30 $27,225.90 1.37%
0.73%
 1$13,706,813,936 
$527,688,109,818 
23.12%
44.37%
 19,381,875 
1
2023-05-22
$26,752.90 $27,039.70 $26,567.60 $26,861.50 0.38%
-1.23%
 1$11,065,288,535 
$520,599,528,207 
22.88%
44.34%
 19,380,900 
1
2023-05-21
$27,103.00 $27,248.30 $26,706.90 $26,758.80 -1.35%
-0.59%
 1$8,641,374,832 
$518,586,430,914 
22.83%
44.34%
 19,380,012 
1
2023-05-20
$26,876.50 $27,130.90 $26,844.00 $27,124.60 0.93%
1.27%
 1$7,031,128,907 
$525,649,935,104 
21.48%
44.40%
 19,379,068 
1
2023-05-19
$26,833.50 $27,093.30 $26,768.80 $26,880.80 0.13%
0.37%
 1$11,264,802,576 
$520,903,073,518 
22.92%
44.26%
 19,378,237 
1
2023-05-18
$27,401.90 $27,443.20 $26,485.20 $26,846.20 -2.04%
-0.65%
 1$15,229,528,360 
$520,207,931,392 
24.45%
44.31%
 19,377,306 
1
2023-05-17
$27,035.90 $27,448.10 $26,601.10 $27,405.10 1.40%
-0.93%
 1$15,117,441,113 
$531,011,251,476 
22.67%
44.64%
 19,376,400 
1
2023-05-16
$27,171.20 $27,283.80 $26,934.40 $27,025.50 -0.63%
-2.27%
 1$12,761,360,390 
$523,629,467,284 
23.16%
44.41%
 19,375,418 
1
2023-05-15
$26,928.30 $27,646.20 $26,770.30 $27,197.30 1.03%
-1.84%
 1$14,383,607,572 
$526,933,521,548 
23.81%
44.42%
 19,374,481 
1
2023-05-14
$26,807.70 $27,141.90 $26,679.40 $26,918.80 0.50%
-5.81%
 1$10,023,483,147 
$521,513,241,946 
23.61%
44.36%
 19,373,556 
1
2023-05-13
$26,804.10 $26,988.30 $26,713.20 $26,773.40 -0.03%
-7.44%
 1$10,004,902,838 
$518,666,129,001 
22.91%
44.29%
 19,372,468 
1
2023-05-12
$27,000.00 $27,048.10 $25,998.80 $26,781.40 -0.89%
-9.30%
 1$19,304,019,472 
$518,797,666,500 
24.12%
44.06%
 19,371,543 
1
2023-05-11
$27,618.90 $27,618.90 $26,802.70 $27,020.80 -2.32%
-6.34%
 1$16,717,765,152 
$523,411,349,626 
23.06%
44.64%
 19,370,656 
1
2023-05-10
$27,647.20 $28,292.80 $27,035.10 $27,654.20 0.00%
-4.65%
 1$20,639,812,259 
$535,654,865,865 
22.57%
41.98%
 19,369,737 
1
2023-05-09
$27,707.20 $27,821.40 $27,410.50 $27,653.70 -0.20%
-3.48%
 1$14,136,381,557 
$535,615,034,279 
21.98%
42.06%
 19,368,668 
1
2023-05-08
$28,505.70 $28,637.70 $27,310.10 $27,709.90 -3.04%
-1.38%
 1$19,219,730,153 
$536,678,649,891 
20.78%
42.12%
 19,367,737 
1
2023-05-07
$28,907.70 $29,111.70 $28,590.30 $28,590.30 -1.16%
-2.57%
 1$11,167,338,431 
$553,704,075,231 
20.35%
42.21%
 19,366,850 
1
2023-05-06
$29,540.80 $29,808.50 $28,536.30 $28,925.30 -2.03%
-1.03%
 1$15,903,033,025 
$560,168,332,180 
20.42%
42.42%
 19,366,018 
1
2023-05-05
$28,843.30 $29,659.50 $28,843.30 $29,523.30 2.33%
0.57%
 1$17,937,221,789 
$571,720,379,785 
21.23%
42.21%
 19,365,068 
1
2023-05-04
$29,009.10 $29,323.80 $28,711.70 $28,849.00 -0.55%
-2.00%
 1$15,552,582,789 
$558,642,813,564 
23.58%
42.34%
 19,364,350 
1
2023-05-03
$28,656.50 $29,231.20 $28,193.80 $29,007.20 1.25%
2.24%
 1$19,113,895,482 
$561,677,839,436 
22.78%
42.32%
 19,363,412 
1
2023-05-02
$28,092.80 $28,881.10 $27,943.00 $28,649.80 1.94%
1.10%
 1$16,416,376,189 
$554,730,100,578 
23.31%
42.27%
 19,362,468 
1
2023-05-01
$29,248.20 $29,329.50 $27,682.10 $28,098.00 -4.23%
2.08%
 1$18,678,659,790 
$544,024,309,927 
22.89%
42.04%
 19,361,706