CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,268,037,592,691 ||| 24h vol: $145,677,790,650 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$28,890.30-0.18%
-1.24%
 1$30,308,971,280 
$550,406,885,297 
20.81%
43.41%
 19,051,606 $28,890.31
BTC Bitcoin =
USD

BTC/AUD - A$ 40,343.86
BTC/BGN - 52,780.84 лв.
BTC/BRL - R$ 136,681.16
BTC/CAD - C$ 36,755.11
BTC/CHF - Fr. 27,673.33
BTC/CNY - CN¥ 193,524.56
BTC/CZK - 664,624.24
BTC/DKK - kr. 200,178.00
BTC/EUR - 26,911.46
BTC/GBP - £ 22,875.98
BTC/HKD - HK$ 226,763.14
BTC/HRK - kn 202,939.91
BTC/HUF - Ft 10,608,778.17
BTC/IDR - Rp 420,047,628
BTC/ILS - 96,628.52
BTC/INR - 2,244,550.97
BTC/JPY - ¥ 3,671,812.68
BTC/KRW - 36,354,686.81
BTC/MXN - Mex$ 565,706.74
BTC/MYR - RM 126,511.78
BTC/NOK - kr 273,381.69
BTC/NZD - NZ$ 44,253.87
BTC/PHP - 1,511,684.95
BTC/PLN - 123,042.34
BTC/RON - lei 133,025.39
BTC/RUB - 1,899,540.11
BTC/SEK - kr 282,486.18
BTC/SGD - S$ 39,709.72
BTC/THB - ฿ 984,592.98
BTC/TRY - 468,542.89
BTC/USD - $ 28,890.30
BTC/ZAR - R 449,720.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2022-05-28
$28,631.10 $28,905.30 $28,559.90 $28,890.30 -0.18%
-1.24%
 1$30,308,971,280 
$550,406,885,297 
20.81%
43.41%
 19,051,606 
1
2022-05-27
$29,282.70 $29,342.90 $28,328.30 $28,605.00 -2.50%
-2.09%
 1$36,636,516,920 
$544,957,859,161 
20.06%
43.59%
 19,051,150 
1
2022-05-26
$29,572.10 $29,832.40 $28,315.60 $29,338.00 -0.79%
-3.32%
 1$36,720,124,012 
$558,896,393,151 
20.00%
43.43%
 19,050,250 
1
2022-05-25
$29,655.60 $30,143.90 $29,386.40 $29,571.10 -0.29%
2.78%
 1$27,513,975,502 
$563,311,865,569 
20.39%
42.32%
 19,049,400 
1
2022-05-24
$29,111.20 $29,774.40 $28,786.60 $29,657.90 1.86%
-2.59%
 1$26,622,844,472 
$564,938,715,653 
19.63%
42.19%
 19,048,525 
1
2022-05-23
$30,251.20 $30,589.70 $28,975.60 $29,115.90 -4.03%
-2.55%
 1$31,459,180,887 
$554,592,466,990 
19.55%
41.92%
 19,047,750 
1
2022-05-22
$29,432.20 $30,380.00 $29,292.70 $30,339.50 3.09%
-3.07%
 1$21,612,018,118 
$577,868,611,744 
18.89%
42.21%
 19,046,768 
1
2022-05-21
$29,169.50 $29,573.20 $29,061.90 $29,429.00 0.73%
-2.25%
 1$17,275,621,839 
$560,504,695,411 
0.00%
42.03%
 19,045,987 
1
2022-05-20
$30,289.60 $30,611.30 $28,819.90 $29,214.50 -3.73%
-0.09%
 1$30,775,950,134 
$556,394,057,575 
20.80%
42.10%
 19,045,131 
1
2022-05-19
$28,720.30 $30,379.10 $28,711.00 $30,346.50 5.48%
4.26%
 1$33,801,603,275 
$577,929,490,539 
0.00%
42.50%
 19,044,331 
1
2022-05-18
$30,425.90 $30,576.80 $28,770.30 $28,770.30 -5.51%
-0.46%
 1$31,246,399,767 
$547,889,096,332 
20.53%
42.07%
 19,043,568 
1
2022-05-17
$29,858.60 $30,673.60 $29,577.40 $30,447.40 1.91%
-1.77%
 1$29,115,508,329 
$579,801,117,667 
19.25%
39.04%
 19,042,731 
1
2022-05-16
$31,305.10 $31,305.10 $29,259.50 $29,878.00 -4.55%
-1.68%
 1$32,634,069,895 
$568,930,351,405 
18.99%
39.18%
 19,041,787 
1
2022-05-15
$30,047.20 $31,301.20 $29,537.70 $31,301.20 3.97%
-7.88%
 1$25,816,562,595 
$596,000,403,781 
17.46%
39.28%
 19,040,806 
1
2022-05-14
$29,280.70 $30,175.60 $28,702.90 $30,105.90 2.96%
-15.32%
 1$28,565,269,176 
$573,218,558,086 
16.39%
39.12%
 19,040,050 
1
2022-05-13
$28,958.10 $30,906.90 $28,796.60 $29,240.10 0.46%
-18.90%
 1$42,801,470,935 
$556,706,498,463 
18.46%
38.88%
 19,039,137 
1
2022-05-12
$28,936.40 $29,935.90 $26,504.70 $29,107.30 0.71%
-20.41%
 1$67,120,800,038 
$554,150,796,211 
16.98%
39.60%
 19,038,212 
1
2022-05-11
$31,022.90 $31,948.70 $28,337.20 $28,903.00 -6.76%
-27.19%
 1$70,320,111,179 
$550,234,781,958 
17.02%
38.41%
 19,037,300 
1
2022-05-10
$30,297.00 $32,579.40 $29,961.90 $30,997.00 2.00%
-17.89%
 1$59,823,331,789 
$590,072,229,699 
18.16%
36.93%
 19,036,431 
1
2022-05-09
$34,059.30 $34,203.50 $30,388.00 $30,388.00 -10.57%
-21.13%
 1$63,364,909,192 
$578,450,427,998 
20.58%
36.78%
 19,035,475 
1
2022-05-08
$35,502.00 $35,502.00 $33,890.40 $33,979.30 -4.42%
-11.70%
 1$36,693,194,113 
$646,780,868,103 
18.42%
36.75%
 19,034,531 
1
2022-05-07
$36,040.90 $36,127.90 $34,940.80 $35,551.80 -1.40%
-5.80%
 1$24,368,675,454 
$676,677,734,402 
16.59%
37.13%
 19,033,587 
1
2022-05-06
$36,575.10 $36,575.10 $35,509.20 $36,056.30 -1.41%
-6.59%
 1$37,828,331,736 
$686,247,006,311 
4.66%
36.94%
 19,032,637 
1
2022-05-05
$39,698.40 $39,789.30 $35,891.30 $36,570.30 -7.88%
-8.00%
 1$43,069,169,534 
$695,996,556,202 
19.52%
37.11%
 19,031,731 
1
2022-05-04
$37,732.10 $39,881.00 $37,732.10 $39,699.00 5.17%
1.18%
 1$36,731,390,696 
$755,502,869,169 
19.48%
37.60%
 19,030,793 
1
2022-05-03
$38,529.30 $38,630.00 $37,600.20 $37,748.70 -2.02%
-0.86%
 1$27,327,088,434 
$718,352,749,179 
19.71%
37.71%
 19,029,856 
1
2022-05-02
$38,469.10 $39,031.80 $38,190.70 $38,528.40 0.12%
-4.80%
 1$32,928,258,278 
$733,153,803,359 
19.70%
37.91%
 19,028,900 
1
2022-05-01
$37,714.90 $38,620.60 $37,617.20 $38,483.00 1.97%
-2.54%
 1$27,049,857,436 
$732,250,639,571 
16.79%
37.93%
 19,027,918 
1
2022-04-30
$38,617.30 $38,751.90 $37,721.70 $37,739.30 -2.23%
-4.50%
 1$23,846,135,333 
$718,062,135,354 
15.75%
37.96%
 19,026,893 
1
2022-04-29
$39,773.80 $39,881.30 $38,235.50 $38,600.10 -2.90%
-2.92%
 1$30,891,208,171 
$734,404,948,418 
17.12%
37.66%
 19,025,981