|
Top CryptoCurrencies 2019 Market cap: $240,201,752,133 ||| 24h vol: $61,742,962,490 ||| crypto assets: 996
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $8,594.61 | 0.36%
-3.94% | 1 | $17,930,373,152
$155,156,158,365 | 29.04%
64.59% | 18,052,737 | $8,594.61 | |
BTC/AUD - A$ 12,603.91
BTC/BGN - 15,210.31 лв.
BTC/BRL - R$ 36,074.07
BTC/CAD - C$ 11,364.74
BTC/CHF - Fr. 8,503.05
BTC/CNY - CN¥ 60,234.46
BTC/CZK - Kč 199,016.79
BTC/DKK - kr. 58,111.17
BTC/EUR - € 7,777.01
BTC/GBP - £ 6,658.61
BTC/HKD - HK$ 67,271.65
BTC/HRK - kn 57,838.37
BTC/HUF - Ft 2,602,009.58
BTC/IDR - Rp 120,956,244
BTC/ILS - ₪ 29,842.63
BTC/INR - ₹ 616,216.35
BTC/JPY - ¥ 934,827.14
BTC/KRW - ₩ 10,000,946.03
BTC/MXN - Mex$ 164,866.97
BTC/MYR - RM 35,693.76
BTC/NOK - kr 78,136.87
BTC/NZD - NZ$ 13,421.77
BTC/PHP - ₱ 434,804.76
BTC/PLN - zł 33,241.37
BTC/RON - lei 37,097.77
BTC/RUB - ₽ 547,889.20
BTC/SEK - kr 82,961.19
BTC/SGD - S$ 11,692.02
BTC/THB - ฿ 260,172.60
BTC/TRY - ₺ 49,373.46
BTC/USD - $ 8,594.61
BTC/ZAR - R 126,420.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2019-11-17 | $8,550.76 | $8,624.11 | $8,507.04 | $8,594.61 | 0.36%
-3.94% | 1 | $17,930,373,152
$155,156,158,365 | 29.04%
64.59% | 18,052,737 | 1
2019-11-16 | $8,492.90 | $8,578.37 | $8,475.61 | $8,544.30 | 0.54%
-3.12% | 1 | $16,487,277,079
$154,237,193,639 | 28.96%
64.62% | 18,051,475 | 1
2019-11-15 | $8,708.09 | $8,727.21 | $8,487.22 | $8,491.10 | -2.5%
-3.98% | 1 | $21,788,328,045
$153,261,004,563 | 29.16%
64.63% | 18,049,612 | 1
2019-11-14 | $8,808.26 | $8,825.54 | $8,694.27 | $8,714.48 | -1.07%
-5.78% | 1 | $19,078,951,309
$157,276,178,759 | 28.69%
64.61% | 18,047,675 | 1
2019-11-13 | $8,814.36 | $8,834.57 | $8,763.44 | $8,818.92 | 0.24%
-5.55% | 1 | $17,538,446,478
$159,142,173,696 | 28.36%
64.69% | 18,045,537 | 1
2019-11-12 | $8,757.99 | $8,850.15 | $8,706.90 | $8,815.38 | 0.62%
-5.75% | 1 | $20,290,013,554
$159,063,706,108 | 28.89%
64.81% | 18,043,875 | 1
2019-11-11 | $9,055.73 | $9,079.74 | $8,700.61 | $8,754.87 | -3.46%
-6.85% | 1 | $20,241,536,803
$157,956,932,610 | 29.12%
64.73% | 18,042,187 | 1
2019-11-10 | $8,813.58 | $9,100.36 | $8,807.09 | $9,057.08 | 2.78%
-1.69% | 1 | $20,565,985,091
$163,392,400,151 | 28.09%
65.15% | 18,040,300 | 1
2019-11-09 | $8,815.33 | $8,891.19 | $8,793.16 | $8,812.39 | -0.27%
-5.55% | 1 | $17,587,109,194
$158,959,564,388 | 28.52%
65.05% | 18,038,187 | 1
2019-11-08 | $9,270.84 | $9,272.76 | $8,779.51 | $8,825.34 | -4.75%
-4.66% | 1 | $24,330,291,068
$159,177,449,136 | 29.39%
65.25% | 18,036,400 | 1
2019-11-07 | $9,360.88 | $9,368.31 | $9,209.31 | $9,269.76 | -0.89%
0.88% | 1 | $22,675,461,616
$167,178,426,925 | 28.36%
65.63% | 18,034,812 | 1
2019-11-06 | $9,349.25 | $9,423.24 | $9,312.97 | $9,360.04 | 0.18%
1.85% | 1 | $23,151,816,990
$168,790,725,997 | 28.13%
65.41% | 18,033,125 | 1
2019-11-05 | $9,411.55 | $9,455.81 | $9,259.34 | $9,355.78 | -0.44%
-0.18% | 1 | $26,183,779,824
$168,698,092,118 | 29.24%
65.57% | 18,031,437 | 1
2019-11-04 | $9,235.95 | $9,499.33 | $9,195.79 | $9,415.01 | 2.04%
0.43% | 1 | $26,119,950,943
$169,748,838,278 | 29.71%
66.14% | 18,029,600 | 1
2019-11-03 | $9,324.72 | $9,379.74 | $9,141.71 | $9,239.29 | -0.98%
-4.17% | 1 | $21,103,931,093
$166,565,869,661 | 29.28%
66.14% | 18,027,987 | 1
2019-11-02 | $9,261.10 | $9,372.35 | $9,249.59 | $9,323.92 | 0.69%
1.84% | 1 | $21,237,588,808
$168,075,800,960 | 29.97%
66.20% | 18,026,312 | 1
2019-11-01 | $9,193.99 | $9,275.66 | $9,133.67 | $9,256.66 | 0.85%
2.37% | 1 | $24,311,636,618
$166,847,676,178 | 30.40%
66.22% | 18,024,612 | 1
2019-10-31 | $9,205.73 | $9,383.16 | $9,039.37 | $9,189.98 | -0.28%
22.53% | 1 | $26,551,219,900
$165,631,196,527 | 30.84%
66.11% | 18,023,012 | 1
2019-10-30 | $9,427.69 | $9,427.69 | $9,085.37 | $9,210.62 | -2.21%
22.68% | 1 | $27,701,346,962
$165,987,383,318 | 29.88%
66.07% | 18,021,300 | 1
2019-10-29 | $9,272.21 | $9,511.65 | $9,235.16 | $9,428.56 | 0.64%
16.24% | 1 | $28,483,107,039
$169,899,266,611 | 29.19%
66.14% | 18,019,650 | 1
2019-10-28 | $9,556.01 | $9,769.17 | $9,277.44 | $9,277.44 | -3.33%
12.74% | 1 | $30,882,163,304
$167,160,878,414 | 29.47%
66.31% | 18,018,000 | 1
2019-10-27 | $9,246.30 | $9,740.35 | $9,117.21 | $9,561.00 | 3.66%
16.3% | 1 | $32,586,559,603
$172,254,288,164 | 29.75%
66.89% | 18,016,337 | 1
2019-10-26 | $8,661.09 | $10,021.70 | $8,661.09 | $9,243.13 | 5.2%
15.69% | 1 | $44,484,222,640
$166,513,900,875 | 31.49%
66.85% | 18,014,887 | 1
2019-10-25 | $7,496.01 | $8,691.54 | $7,483.01 | $8,653.33 | 15.39%
8.57% | 1 | $28,648,805,167
$155,873,703,280 | 28.87%
65.24% | 18,013,137 | 1
2019-10-24 | $7,509.73 | $7,531.33 | $7,446.99 | $7,499.64 | -0.07%
-7.42% | 1 | $16,234,940,248
$135,079,093,409 | 26.77%
64.16% | 18,011,412 | 1
2019-10-23 | $8,078.20 | $8,091.07 | $7,474.45 | $7,509.31 | -7.26%
-6.37% | 1 | $21,855,030,826
$135,240,715,491 | 28.49%
64.55% | 18,009,750 | 1
2019-10-22 | $8,243.72 | $8,295.10 | $8,077.94 | $8,078.92 | -1.81%
-1.51% | 1 | $16,790,802,317
$145,481,999,626 | 28.69%
64.85% | 18,007,612 | 1
2019-10-21 | $8,220.72 | $8,296.69 | $8,199.89 | $8,234.87 | 0.17%
-1.6% | 1 | $15,830,745,105
$148,272,786,241 | 27.84%
64.99% | 18,005,487 | 1
2019-10-20 | $7,988.56 | $8,278.19 | $7,949.55 | $8,213.81 | 2.85%
-1.56% | 1 | $15,490,912,215
$147,877,645,693 | 28.12%
65.11% | 18,003,537 | 1
2019-10-19 | $7,978.72 | $8,077.72 | $7,948.02 | $7,990.83 | 0.22%
-4.31% | 1 | $13,784,389,115
$143,848,864,915 | 27.33%
64.79% | 18,001,737 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s