|
Top CryptoCurrencies 2024 Market cap: $2,508,904,014,341 ||| 24h vol: $215,372,284,267 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $64,508.30 | 1.75%
-3.90% | 1 | $48,774,043,131
$1,270,001,537,901 | 22.65%
50.62% | 19,687,425 | $64,508.26 | |
BTC/AUD - A$ 101,227.71
BTC/BGN - 118,468.20 лв.
BTC/BRL - R$ 338,229.92
BTC/CAD - C$ 88,989.20
BTC/CHF - Fr. 58,422.91
BTC/CNY - CN¥ 467,227.17
BTC/CZK - Kč 1,537,232.79
BTC/DKK - kr. 453,261.12
BTC/EUR - € 60,751.66
BTC/GBP - £ 52,043.43
BTC/HKD - HK$ 505,041.29
BTC/HRK - kn 456,729.09
BTC/HUF - Ft 24,048,049.16
BTC/IDR - Rp 1,050,324,141
BTC/ILS - ₪ 244,716.11
BTC/INR - ₹ 5,399,570.49
BTC/JPY - ¥ 9,929,246.55
BTC/KRW - ₩ 89,667,827.17
BTC/MXN - Mex$ 1,131,249.80
BTC/MYR - RM 308,928.96
BTC/NOK - kr 714,306.86
BTC/NZD - NZ$ 110,042.13
BTC/PHP - ₱ 3,716,742.47
BTC/PLN - zł 265,180.07
BTC/RON - lei 302,266.54
BTC/RUB - ₽ 6,073,443.54
BTC/SEK - kr 711,449.14
BTC/SGD - S$ 88,084.79
BTC/THB - ฿ 2,377,227.62
BTC/TRY - ₺ 2,161,311.89
BTC/USD - $ 64,508.30
BTC/ZAR - R 1,244,410.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-04-19 | $63,501.90 | $65,361.00 | $60,173.40 | $64,508.30 | 1.75%
-3.90% | 1 | $48,774,043,131
$1,270,001,537,901 | 22.65%
50.62% | 19,687,425 | 1
2024-04-18 | $61,456.60 | $64,040.10 | $60,929.20 | $63,454.80 | 3.46%
-9.49% | 1 | $36,022,543,585
$1,249,199,743,864 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | $63,777.40 | $64,442.60 | $60,002.90 | $61,331.70 | -3.79%
-13.02% | 1 | $41,924,679,844
$1,207,349,761,122 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | $63,434.30 | $64,201.30 | $61,856.20 | $63,749.00 | 0.41%
-7.85% | 1 | $42,859,331,681
$1,254,880,429,409 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | $65,703.30 | $66,833.40 | $62,705.20 | $63,488.40 | -3.49%
-11.38% | 1 | $43,630,243,336
$1,249,687,626,316 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | $63,988.10 | $65,782.10 | $62,314.70 | $65,782.10 | 2.21%
-5.21% | 1 | $49,219,138,494
$1,294,776,797,680 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | $67,205.60 | $67,849.90 | $61,593.30 | $64,307.80 | -4.34%
-6.71% | 1 | $52,806,396,570
$1,265,695,528,421 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | $70,081.30 | $71,195.90 | $66,052.60 | $67,246.20 | -4.08%
-1.07% | 1 | $44,050,065,786
$1,323,456,490,571 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | $70,449.60 | $71,198.70 | $69,590.70 | $70,108.20 | -0.58%
2.30% | 1 | $30,170,999,081
$1,379,727,518,251 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | $69,140.20 | $70,947.40 | $67,618.40 | $70,514.30 | 1.93%
6.67% | 1 | $38,287,792,047
$1,387,660,249,610 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | $71,632.40 | $71,709.70 | $68,212.90 | $69,180.90 | -3.44%
5.65% | 1 | $36,422,705,726
$1,361,354,058,596 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | $69,374.90 | $72,676.30 | $69,171.10 | $71,643.50 | 3.24%
2.71% | 1 | $37,283,212,109
$1,409,745,966,113 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | $68,960.30 | $70,246.80 | $68,926.50 | $69,397.10 | 0.61%
-2.61% | 1 | $21,212,558,393
$1,365,475,454,699 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | $67,832.30 | $69,500.40 | $67,571.50 | $68,978.20 | 1.48%
-1.04% | 1 | $19,937,980,066
$1,357,162,447,954 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | $68,539.50 | $68,573.10 | $66,069.30 | $67,959.20 | -0.78%
-2.77% | 1 | $33,782,995,137
$1,337,047,052,424 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | $66,041.80 | $69,047.40 | $65,138.30 | $68,533.30 | 3.67%
-3.08% | 1 | $34,391,270,287
$1,348,276,520,686 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | $65,446.70 | $66,746.00 | $64,948.20 | $66,100.80 | 0.97%
-4.92% | 1 | $34,435,392,642
$1,300,365,308,249 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | $69,645.10 | $69,645.10 | $64,740.60 | $65,478.10 | -6.13%
-6.56% | 1 | $50,704,366,728
$1,288,057,517,159 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | $71,333.50 | $71,333.50 | $68,358.30 | $69,753.20 | -2.11%
-0.21% | 1 | $34,924,473,013
$1,372,088,925,579 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | $69,696.40 | $71,289.70 | $69,696.40 | $71,258.10 | 2.23%
5.89% | 1 | $19,979,266,486
$1,401,624,674,258 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | $69,887.20 | $70,276.60 | $69,625.50 | $69,704.90 | -0.28%
8.47% | 1 | $17,146,523,376
$1,371,016,349,907 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | $70,744.80 | $70,879.50 | $69,140.50 | $69,903.40 | -1.14%
10.03% | 1 | $25,219,300,133
$1,374,852,237,624 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | $69,478.70 | $71,420.90 | $69,027.40 | $70,709.70 | 1.83%
7.95% | 1 | $34,514,617,497
$1,390,646,724,696 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | $69,994.70 | $71,412.40 | $68,472.10 | $69,439.50 | -0.91%
2.28% | 1 | $40,640,567,162
$1,365,600,346,042 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | $69,931.30 | $71,376.30 | $69,405.40 | $70,063.70 | 0.21%
13.10% | 1 | $36,027,657,223
$1,377,814,406,673 | 17.51%
49.41% | 19,665,181 | 1
2024-03-25 | $67,234.10 | $71,013.90 | $66,485.70 | $69,916.00 | 3.94%
3.27% | 1 | $42,682,410,075
$1,374,848,113,906 | 20.17%
49.48% | 19,664,293 | 1
2024-03-24 | $64,185.30 | $67,581.00 | $63,905.30 | $67,296.60 | 4.64%
-1.67% | 1 | $27,258,226,933
$1,323,287,237,639 | 19.03%
49.29% | 19,663,512 | 1
2024-03-23 | $63,714.40 | $65,875.70 | $63,235.70 | $64,309.80 | 1.23%
-1.52% | 1 | $24,637,890,296
$1,264,489,922,939 | 17.34%
48.83% | 19,662,462 | 1
2024-03-22 | $65,489.90 | $66,534.50 | $62,503.30 | $63,586.30 | -2.88%
-8.54% | 1 | $41,368,211,177
$1,250,202,512,734 | 19.40%
48.95% | 19,661,506 | 1
2024-03-21 | $67,911.60 | $67,966.20 | $64,842.20 | $65,500.30 | -3.52%
-8.28% | 1 | $44,563,363,193
$1,287,778,251,425 | 19.16%
48.94% | 19,660,650 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s