CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,468,735,314,394 ||| 24h vol: $184,217,592,010 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$63,453.900.30%
-8.70%
 1$39,382,046,271 
$1,249,092,841,706 
21.38%
50.60%
 19,685,043 $63,453.90
BTC Bitcoin =
USD

BTC/AUD - A$ 98,828.81
BTC/BGN - 116,846.55 лв.
BTC/BRL - R$ 335,499.81
BTC/CAD - C$ 87,650.78
BTC/CHF - Fr. 57,873.76
BTC/CNY - CN¥ 459,380.85
BTC/CZK - 1,502,226.66
BTC/DKK - kr. 445,205.25
BTC/EUR - 59,669.51
BTC/GBP - £ 51,018.84
BTC/HKD - HK$ 496,915.74
BTC/HRK - kn 449,263.76
BTC/HUF - Ft 23,579,659.60
BTC/IDR - Rp 1,031,005,313
BTC/ILS - 238,391.23
BTC/INR - 5,305,355.20
BTC/JPY - ¥ 9,814,731.98
BTC/KRW - 87,852,559.09
BTC/MXN - Mex$ 1,079,230.28
BTC/MYR - RM 304,166.27
BTC/NOK - kr 696,260.61
BTC/NZD - NZ$ 107,447.76
BTC/PHP - 3,627,983.08
BTC/PLN - 260,514.43
BTC/RON - lei 296,862.73
BTC/RUB - 5,974,171.99
BTC/SEK - kr 694,382.37
BTC/SGD - S$ 86,532.08
BTC/THB - ฿ 2,327,330.42
BTC/TRY - 2,063,114.72
BTC/USD - $ 63,453.90
BTC/ZAR - R 1,206,620.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2024-04-17
$63,777.40 $64,442.60 $63,453.90 $63,453.90 0.30%
-8.70%
 1$39,382,046,271 
$1,249,092,841,706 
21.38%
50.60%
 19,685,043 
1
2024-04-16
$63,434.30 $64,201.30 $61,856.20 $63,749.00 0.41%
-7.85%
 1$42,859,331,681 
$1,254,880,429,409 
21.37%
50.70%
 19,684,693 
1
2024-04-15
$65,703.30 $66,833.40 $62,705.20 $63,488.40 -3.49%
-11.38%
 1$43,630,243,336 
$1,249,687,626,316 
19.48%
50.51%
 19,683,700 
1
2024-04-14
$63,988.10 $65,782.10 $62,314.70 $65,782.10 2.21%
-5.21%
 1$49,219,138,494 
$1,294,776,797,680 
19.18%
50.88%
 19,682,800 
1
2024-04-13
$67,205.60 $67,849.90 $61,593.30 $64,307.80 -4.34%
-6.71%
 1$52,806,396,570 
$1,265,695,528,421 
17.55%
51.47%
 19,681,837 
1
2024-04-12
$70,081.30 $71,195.90 $66,052.60 $67,246.20 -4.08%
-1.07%
 1$44,050,065,786 
$1,323,456,490,571 
17.89%
50.62%
 19,680,768 
1
2024-04-11
$70,449.60 $71,198.70 $69,590.70 $70,108.20 -0.58%
2.30%
 1$30,170,999,081 
$1,379,727,518,251 
19.62%
49.63%
 19,679,975 
1
2024-04-10
$69,140.20 $70,947.40 $67,618.40 $70,514.30 1.93%
6.67%
 1$38,287,792,047 
$1,387,660,249,610 
20.62%
49.55%
 19,679,137 
1
2024-04-09
$71,632.40 $71,709.70 $68,212.90 $69,180.90 -3.44%
5.65%
 1$36,422,705,726 
$1,361,354,058,596 
18.98%
49.49%
 19,678,181 
1
2024-04-08
$69,374.90 $72,676.30 $69,171.10 $71,643.50 3.24%
2.71%
 1$37,283,212,109 
$1,409,745,966,113 
20.02%
49.43%
 19,677,237 
1
2024-04-07
$68,960.30 $70,246.80 $68,926.50 $69,397.10 0.61%
-2.61%
 1$21,212,558,393 
$1,365,475,454,699 
17.57%
49.62%
 19,676,262 
1
2024-04-06
$67,832.30 $69,500.40 $67,571.50 $68,978.20 1.48%
-1.04%
 1$19,937,980,066 
$1,357,162,447,954 
16.65%
49.82%
 19,675,237 
1
2024-04-05
$68,539.50 $68,573.10 $66,069.30 $67,959.20 -0.78%
-2.77%
 1$33,782,995,137 
$1,337,047,052,424 
18.28%
49.83%
 19,674,268 
1
2024-04-04
$66,041.80 $69,047.40 $65,138.30 $68,533.30 3.67%
-3.08%
 1$34,391,270,287 
$1,348,276,520,686 
18.51%
49.82%
 19,673,318 
1
2024-04-03
$65,446.70 $66,746.00 $64,948.20 $66,100.80 0.97%
-4.92%
 1$34,435,392,642 
$1,300,365,308,249 
17.72%
49.22%
 19,672,462 
1
2024-04-02
$69,645.10 $69,645.10 $64,740.60 $65,478.10 -6.13%
-6.56%
 1$50,704,366,728 
$1,288,057,517,159 
19.96%
49.42%
 19,671,575 
1
2024-04-01
$71,333.50 $71,333.50 $68,358.30 $69,753.20 -2.11%
-0.21%
 1$34,924,473,013 
$1,372,088,925,579 
17.50%
49.61%
 19,670,625 
1
2024-03-31
$69,696.40 $71,289.70 $69,696.40 $71,258.10 2.23%
5.89%
 1$19,979,266,486 
$1,401,624,674,258 
16.00%
49.30%
 19,669,700 
1
2024-03-30
$69,887.20 $70,276.60 $69,625.50 $69,704.90 -0.28%
8.47%
 1$17,146,523,376 
$1,371,016,349,907 
13.46%
49.44%
 19,668,856 
1
2024-03-29
$70,744.80 $70,879.50 $69,140.50 $69,903.40 -1.14%
10.03%
 1$25,219,300,133 
$1,374,852,237,624 
15.36%
49.37%
 19,667,887 
1
2024-03-28
$69,478.70 $71,420.90 $69,027.40 $70,709.70 1.83%
7.95%
 1$34,514,617,497 
$1,390,646,724,696 
17.69%
49.63%
 19,666,975 
1
2024-03-27
$69,994.70 $71,412.40 $68,472.10 $69,439.50 -0.91%
2.28%
 1$40,640,567,162 
$1,365,600,346,042 
18.18%
49.64%
 19,666,031 
1
2024-03-26
$69,931.30 $71,376.30 $69,405.40 $70,063.70 0.21%
13.10%
 1$36,027,657,223 
$1,377,814,406,673 
17.51%
49.41%
 19,665,181 
1
2024-03-25
$67,234.10 $71,013.90 $66,485.70 $69,916.00 3.94%
3.27%
 1$42,682,410,075 
$1,374,848,113,906 
20.17%
49.48%
 19,664,293 
1
2024-03-24
$64,185.30 $67,581.00 $63,905.30 $67,296.60 4.64%
-1.67%
 1$27,258,226,933 
$1,323,287,237,639 
19.03%
49.29%
 19,663,512 
1
2024-03-23
$63,714.40 $65,875.70 $63,235.70 $64,309.80 1.23%
-1.52%
 1$24,637,890,296 
$1,264,489,922,939 
17.34%
48.83%
 19,662,462 
1
2024-03-22
$65,489.90 $66,534.50 $62,503.30 $63,586.30 -2.88%
-8.54%
 1$41,368,211,177 
$1,250,202,512,734 
19.40%
48.95%
 19,661,506 
1
2024-03-21
$67,911.60 $67,966.20 $64,842.20 $65,500.30 -3.52%
-8.28%
 1$44,563,363,193 
$1,287,778,251,425 
19.16%
48.94%
 19,660,650 
1
2024-03-20
$61,860.50 $67,993.60 $60,873.60 $67,893.20 9.45%
-7.13%
 1$66,804,672,645 
$1,334,770,390,451 
20.60%
49.59%
 19,659,856 
1
2024-03-19
$67,759.80 $67,759.80 $61,549.70 $61,947.10 -8.50%
-13.34%
 1$74,199,621,369 
$1,217,812,204,234 
20.39%
49.32%
 19,658,906