|
Top CryptoCurrencies 2019 Market cap: $268,116,812,321 ||| 24h vol: $47,842,557,956 ||| crypto assets: 892
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $10,231.60 | -1.03%
-0.73% | 1 | $13,223,803,776
$183,546,766,290 | 27.64%
68.46% | 17,939,187 | $10,231.61 | |
BTC/AUD - A$ 14,889.54
BTC/BGN - 18,140.32 лв.
BTC/BRL - R$ 41,865.66
BTC/CAD - C$ 13,553.19
BTC/CHF - Fr. 10,139.06
BTC/CNY - CN¥ 72,309.79
BTC/CZK - Kč 240,079.38
BTC/DKK - kr. 69,247.67
BTC/EUR - € 9,273.62
BTC/GBP - £ 8,222.47
BTC/HKD - HK$ 80,015.72
BTC/HRK - kn 68,580.37
BTC/HUF - Ft 3,079,005.62
BTC/IDR - Rp 143,675,197
BTC/ILS - ₪ 36,185.69
BTC/INR - ₹ 732,531.40
BTC/JPY - ¥ 1,103,222.27
BTC/KRW - ₩ 12,116,260.72
BTC/MXN - Mex$ 198,778.50
BTC/MYR - RM 42,747.11
BTC/NOK - kr 91,790.34
BTC/NZD - NZ$ 16,059.42
BTC/PHP - ₱ 535,296.85
BTC/PLN - zł 40,136.52
BTC/RON - lei 43,906.97
BTC/RUB - ₽ 654,689.39
BTC/SEK - kr 98,853.83
BTC/SGD - S$ 14,058.42
BTC/THB - ฿ 312,314.47
BTC/TRY - ₺ 58,483.11
BTC/USD - $ 10,231.60
BTC/ZAR - R 150,014.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2019-09-16 | $10,350.30 | $10,384.70 | $10,231.60 | $10,231.60 | -1.03%
-0.73% | 1 | $13,223,803,776
$183,546,766,290 | 27.64%
68.46% | 17,939,187 | 1
2019-09-15 | $10,358.60 | $10,385.30 | $10,319.50 | $10,352.30 | -0.07%
-0.62% | 1 | $12,047,430,263
$185,700,251,161 | 27.41%
68.63% | 17,938,087 | 1
2019-09-14 | $10,357.90 | $10,420.40 | $10,291.70 | $10,360.60 | 0.29%
-1.62% | 1 | $13,477,598,451
$185,829,255,467 | 27.86%
68.69% | 17,936,200 | 1
2019-09-13 | $10,415.40 | $10,441.50 | $10,229.60 | $10,352.40 | -0.59%
-0.32% | 1 | $14,055,932,284
$185,663,408,099 | 29.92%
69.17% | 17,934,262 | 1
2019-09-12 | $10,180.20 | $10,437.30 | $10,103.00 | $10,402.80 | 2.17%
-1.77% | 1 | $15,310,599,527
$186,546,326,945 | 31.13%
69.23% | 17,932,400 | 1
2019-09-11 | $10,116.00 | $10,212.60 | $10,014.30 | $10,180.00 | 0.45%
-3.98% | 1 | $15,421,088,150
$182,531,767,751 | 28.63%
68.87% | 17,930,400 | 1
2019-09-10 | $10,335.30 | $10,390.30 | $10,027.60 | $10,121.40 | -2.21%
-4.63% | 1 | $14,897,508,053
$181,458,500,266 | 29.15%
68.58% | 17,928,137 | 1
2019-09-09 | $10,443.30 | $10,449.80 | $10,148.00 | $10,339.10 | -0.99%
0.2% | 1 | $17,588,752,653
$185,336,387,438 | 29.54%
68.79% | 17,925,850 | 1
2019-09-08 | $10,517.30 | $10,588.20 | $10,410.10 | $10,445.00 | -0.77%
7.43% | 1 | $13,620,238,974
$187,216,642,719 | 27.73%
68.93% | 17,924,000 | 1
2019-09-07 | $10,357.10 | $10,552.60 | $10,357.10 | $10,516.00 | 1.39%
9.16% | 1 | $15,300,396,358
$188,465,260,503 | 29.07%
69.38% | 17,921,825 | 1
2019-09-06 | $10,576.70 | $10,898.20 | $10,296.50 | $10,364.10 | -2.03%
7.79% | 1 | $19,513,282,215
$185,723,577,435 | 32.18%
69.83% | 17,919,925 | 1
2019-09-05 | $10,591.70 | $10,627.30 | $10,516.40 | $10,576.30 | -0.01%
11.29% | 1 | $14,560,729,370
$189,506,181,486 | 30.49%
69.88% | 17,917,987 | 1
2019-09-04 | $10,621.20 | $10,760.90 | $10,439.50 | $10,585.40 | -0.34%
8.72% | 1 | $16,749,772,955
$189,647,103,234 | 32.42%
69.74% | 17,915,900 | 1
2019-09-03 | $10,347.50 | $10,719.80 | $10,322.70 | $10,644.60 | 2.72%
4.73% | 1 | $19,371,925,727
$190,689,055,582 | 31.84%
69.49% | 17,914,225 | 1
2019-09-02 | $9,756.79 | $10,391.80 | $9,740.57 | $10,341.20 | 5.89%
0.42% | 1 | $17,243,649,231
$185,232,702,154 | 31.33%
69.05% | 17,912,175 | 1
2019-09-01 | $9,628.62 | $9,790.35 | $9,584.86 | $9,754.06 | 1.14%
-4.63% | 1 | $11,359,273,532
$174,697,999,092 | 28.12%
68.60% | 17,910,287 | 1
2019-08-31 | $9,597.27 | $9,673.22 | $9,533.54 | $9,636.78 | 0.26%
-4.7% | 1 | $11,452,911,990
$172,579,955,382 | 27.81%
68.35% | 17,908,462 | 1
2019-08-30 | $9,510.20 | $9,653.62 | $9,429.02 | $9,595.70 | 1.03%
-7.66% | 1 | $13,602,045,249
$171,824,543,287 | 29.35%
68.37% | 17,906,412 | 1
2019-08-29 | $9,491.78 | $9,554.85 | $9,456.57 | $9,505.36 | -2.42%
-6.38% | 1 | $17,032,107,505
$170,187,867,691 | 29.65%
68.26% | 17,904,412 | 1
2019-08-27 | $10,372.50 | $10,377.90 | $10,107.80 | $10,107.80 | -2.42%
-5.68% | 1 | $15,768,467,479
$180,925,247,529 | 31.12%
68.20% | 17,899,600 | 1
2019-08-26 | $10,117.10 | $10,507.60 | $10,117.10 | $10,377.00 | 1.44%
-3.92% | 1 | $18,429,329,981
$185,735,216,064 | 30.92%
68.36% | 17,898,800 | 1
2019-08-25 | $10,159.00 | $10,296.30 | $10,012.40 | $10,109.60 | -0.27%
-2.65% | 1 | $14,102,557,215
$180,932,304,550 | 30.17%
67.98% | 17,897,075 | 1
2019-08-24 | $10,408.00 | $10,414.60 | $9,986.19 | $10,161.60 | -2.36%
-0.17% | 1 | $15,449,456,548
$181,842,336,016 | 30.78%
67.78% | 17,895,062 | 1
2019-08-23 | $10,132.20 | $10,436.10 | $10,078.20 | $10,415.70 | 2.81%
0.28% | 1 | $15,609,392,078
$186,369,067,271 | 29.63%
68.00% | 17,893,150 | 1
2019-08-22 | $10,138.00 | $10,220.60 | $9,831.46 | $10,133.40 | 0.38%
-1.34% | 1 | $17,084,772,656
$181,298,695,302 | 29.55%
67.79% | 17,891,225 | 1
2019-08-21 | $10,763.20 | $10,792.20 | $9,972.77 | $10,110.00 | -6.21%
0.11% | 1 | $19,412,591,259
$180,862,429,488 | 31.32%
68.23% | 17,889,462 | 1
2019-08-20 | $10,909.50 | $10,935.00 | $10,619.00 | $10,775.40 | -0.77%
-0.24% | 1 | $15,085,582,099
$192,747,852,618 | 30.95%
68.67% | 17,887,750 | 1
2019-08-19 | $10,346.60 | $10,879.90 | $10,315.90 | $10,879.90 | 5.15%
-4.49% | 1 | $15,929,965,768
$194,595,580,286 | 31.94%
68.38% | 17,885,862 | 1
2019-08-18 | $10,233.00 | $10,487.10 | $10,124.30 | $10,355.50 | 1.26%
-9.54% | 1 | $12,995,678,048
$185,195,741,994 | 29.45%
67.82% | 17,883,837 | 1
2019-08-17 | $10,363.80 | $10,451.50 | $10,094.70 | $10,230.80 | -1.13%
-10.08% | 1 | $13,776,016,781
$182,949,389,242 | 31.92%
68.33% | 17,882,237 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s