CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $3,723,099,586,103 ||| 24h vol: $324,293,429,087 ||| crypto assets: 572

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$99,923.40-0.95%
3.18%
 1$47,570,408,749 
$1,977,540,825,813 
14.67%
53.12%
 19,790,568 $99,923.40
BTC Bitcoin =
USD

BTC/AUD - A$ 156,350.14
BTC/BGN - 185,027.16 лв.
BTC/BRL - R$ 608,514.52
BTC/CAD - C$ 141,486.54
BTC/CHF - Fr. 88,265.04
BTC/CNY - CN¥ 726,474.09
BTC/CZK - 2,372,791.05
BTC/DKK - kr. 705,210.39
BTC/EUR - 94,482.57
BTC/GBP - £ 78,402.10
BTC/HKD - HK$ 777,369.08
BTC/HRK - kn 712,779.59
BTC/HUF - Ft 39,127,005.74
BTC/IDR - Rp 1,585,314,718
BTC/ILS - 357,983.57
BTC/INR - 8,460,614.20
BTC/JPY - ¥ 14,986,011.92
BTC/KRW - 142,415,825.85
BTC/MXN - Mex$ 2,017,743.22
BTC/MYR - RM 441,611.47
BTC/NOK - kr 1,114,755.44
BTC/NZD - NZ$ 171,395.61
BTC/PHP - 5,785,764.71
BTC/PLN - 403,325.82
BTC/RON - lei 469,919.77
BTC/RUB - 10,039,903.54
BTC/SEK - kr 1,092,752.31
BTC/SGD - S$ 134,137.17
BTC/THB - ฿ 3,404,430.21
BTC/TRY - 3,471,318.93
BTC/USD - $ 99,923.40
BTC/ZAR - R 1,804,766.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2024-12-07
$99,955.90 $100,560.00 $99,142.10 $99,923.40 -0.95%
3.18%
 1$47,570,408,749 
$1,977,540,825,813 
14.67%
53.12%
 19,790,568 
1
2024-12-06
$97,066.80 $101,986.00 $96,586.80 $99,939.00 2.83%
2.56%
 1$94,688,678,589 
$1,977,849,340,594 
18.58%
53.34%
 19,790,568 
1
2024-12-05
$98,711.80 $103,474.00 $96,011.20 $97,184.40 -1.76%
1.60%
 1$152,581,973,511 
$1,923,333,442,649 
21.21%
53.63%
 19,790,568 
1
2024-12-04
$96,009.60 $99,163.00 $94,812.70 $98,928.60 3.00%
3.07%
 1$77,133,068,858 
$1,957,854,041,556 
13.95%
53.94%
 19,790,568 
1
2024-12-03
$95,828.50 $96,231.40 $93,913.30 $96,051.70 0.24%
4.46%
 1$67,069,302,411 
$1,900,917,705,322 
12.08%
53.51%
 19,790,568 
1
2024-12-02
$97,258.80 $98,016.00 $94,862.10 $95,820.10 -1.53%
2.98%
 1$72,645,397,134 
$1,896,328,723,247 
12.95%
54.15%
 19,790,515 
1
2024-12-01
$96,523.30 $97,856.20 $95,899.90 $97,307.70 0.83%
-0.75%
 1$36,505,799,272 
$1,925,728,835,158 
11.71%
54.96%
 19,790,100 
1
2024-11-30
$97,384.10 $97,384.10 $96,201.40 $96,509.80 -0.97%
-1.23%
 1$31,671,543,397 
$1,909,883,060,104 
10.95%
55.34%
 19,789,534 
1
2024-11-29
$95,696.10 $98,622.80 $95,446.50 $97,459.30 1.85%
-1.51%
 1$54,970,994,853 
$1,928,632,393,131 
17.24%
56.06%
 19,789,106 
1
2024-11-28
$95,981.20 $96,486.80 $94,745.20 $95,671.60 -0.34%
-2.88%
 1$52,278,620,530 
$1,893,217,258,126 
17.18%
56.37%
 19,788,712 
1
2024-11-27
$91,964.90 $97,290.70 $91,815.70 $95,952.10 4.28%
1.87%
 1$71,119,851,391 
$1,898,717,699,369 
18.64%
56.34%
 19,788,190 
1
2024-11-26
$93,175.20 $94,974.30 $90,803.20 $92,014.10 -1.15%
-0.24%
 1$91,819,198,247 
$1,820,764,888,651 
21.12%
56.82%
 19,787,893 
1
2024-11-25
$97,834.80 $98,798.80 $92,853.10 $93,086.60 -5.05%
2.80%
 1$80,691,250,672 
$1,841,945,771,572 
17.42%
56.75%
 19,787,453 
1
2024-11-24
$97,780.60 $98,591.70 $95,823.00 $98,042.20 0.39%
9.17%
 1$51,512,799,659 
$1,939,952,150,274 
13.36%
57.50%
 19,786,912 
1
2024-11-23
$99,006.70 $99,006.70 $97,425.70 $97,612.90 -1.36%
7.79%
 1$44,388,381,136 
$1,931,415,323,600 
10.55%
57.48%
 19,786,484 
1
2024-11-22
$98,504.80 $99,564.70 $97,309.90 $98,929.70 0.43%
8.76%
 1$78,519,960,670 
$1,957,429,394,484 
18.97%
58.55%
 19,786,071 
1
2024-11-21
$94,211.40 $98,768.50 $94,174.30 $98,505.00 4.60%
12.75%
 1$105,960,661,305 
$1,948,982,907,879 
22.28%
59.06%
 19,785,615 
1
2024-11-20
$92,279.70 $94,861.50 $91,723.60 $94,172.20 2.10%
4.16%
 1$71,651,130,175 
$1,863,214,057,054 
21.23%
59.44%
 19,785,175 
1
2024-11-19
$90,550.30 $93,880.60 $90,509.20 $92,234.40 1.89%
4.55%
 1$74,661,309,195 
$1,824,830,644,153 
20.82%
5.40%
 19,784,700 
1
2024-11-18
$89,846.00 $92,477.10 $89,510.00 $90,528.10 0.77%
1.98%
 1$75,388,340,248 
$1,791,020,357,614 
19.20%
5.30%
 19,784,143 
1
2024-11-17
$90,558.50 $91,414.60 $88,779.10 $89,844.60 -0.79%
11.67%
 1$46,326,609,917 
$1,777,455,162,488 
14.30%
5.27%
 19,783,668 
1
2024-11-16
$91,068.50 $91,758.80 $90,281.40 $90,562.40 -0.43%
18.13%
 1$44,446,189,590 
$1,791,614,083,473 
13.55%
5.31%
 19,783,196 
1
2024-11-15
$87,702.20 $91,751.60 $87,175.70 $90,932.80 4.36%
18.80%
 1$78,231,876,619 
$1,798,898,462,092 
19.69%
5.33%
 19,782,721 
1
2024-11-14
$90,574.90 $91,624.10 $86,989.40 $87,136.50 -3.69%
14.65%
 1$87,547,326,639 
$1,723,755,323,699 
18.87%
5.13%
 19,782,253 
1
2024-11-13
$88,196.70 $93,215.60 $86,409.00 $90,487.50 2.57%
19.64%
 1$123,671,788,559 
$1,790,007,986,528 
20.12%
5.31%
 19,781,837 
1
2024-11-12
$88,320.20 $89,833.20 $85,353.60 $88,223.60 -0.52%
27.18%
 1$133,907,783,135 
$1,745,189,901,089 
20.24%
5.18%
 19,781,443 
1
2024-11-11
$80,506.40 $89,518.00 $80,331.70 $88,766.30 10.37%
31.00%
 1$117,485,766,036 
$1,755,884,670,882 
21.27%
5.21%
 19,780,975 
1
2024-11-10
$76,781.80 $81,170.70 $76,580.70 $80,424.60 4.85%
16.86%
 1$82,532,139,013 
$1,590,842,646,634 
18.71%
4.75%
 19,780,540 
1
2024-11-09
$76,535.10 $76,891.40 $75,802.00 $76,708.00 0.21%
10.70%
 1$28,842,551,145 
$1,517,288,957,540 
14.28%
4.55%
 19,780,062 
1
2024-11-08
$75,906.20 $77,191.60 $75,687.90 $76,544.80 0.71%
10.12%
 1$55,220,665,331 
$1,514,029,185,775 
21.26%
4.55%
 19,779,659