CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,568,516,256,194 ||| 24h vol: $94,471,521,549 ||| crypto assets: 998

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$5,934.37-4.84072%
-0.204516%
 1$28,221,020,445 
$108,563,178,057 
29.87%
0.17%
 18,293,962 $5,934.37
BTC Bitcoin =
USD

BTC/AUD - A$ 9,643.05
BTC/BGN - 10,432.21 лв.
BTC/BRL - R$ 30,314.07
BTC/CAD - C$ 8,328.29
BTC/CHF - Fr. 5,648.75
BTC/CNY - CN¥ 42,112.66
BTC/CZK - 145,822.31
BTC/DKK - kr. 39,788.65
BTC/EUR - 5,334.29
BTC/GBP - £ 4,768.24
BTC/HKD - HK$ 46,003.41
BTC/HRK - kn 40,600.17
BTC/HUF - Ft 1,904,149.43
BTC/IDR - Rp 95,008,077
BTC/ILS - 21,152.35
BTC/INR - 447,881.74
BTC/JPY - ¥ 639,820.04
BTC/KRW - 7,196,788.53
BTC/MXN - Mex$ 139,976.95
BTC/MYR - RM 25,681.58
BTC/NOK - kr 61,791.03
BTC/NZD - NZ$ 9,834.91
BTC/PHP - 303,919.86
BTC/PLN - 24,200.95
BTC/RON - lei 25,762.29
BTC/RUB - 466,940.56
BTC/SEK - kr 58,835.42
BTC/SGD - S$ 8,471.61
BTC/THB - ฿ 193,193.42
BTC/TRY - 38,362.97
BTC/USD - $ 5,934.37
BTC/ZAR - R 106,974.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-03-29
$6,242.19 $6,242.19 $5,934.37 $5,934.37 -4.84072%
-0.204516%
 1$28,221,020,445 
$108,563,178,057 
29.87%
0.17%
 18,293,962 
1
2020-03-28
$6,469.80 $6,469.80 $6,138.17 $6,235.37 -6.565%
0.372301%
 1$35,753,299,970 
$114,058,000,041 
29.77%
0.17%
 18,292,100 
1
2020-03-27
$6,761.93 $6,770.48 $6,620.56 $6,674.88 -0.378713%
7.07972%
 1$34,874,094,826 
$122,086,144,346 
30.83%
0.19%
 18,290,400 
1
2020-03-26
$6,681.06 $6,723.76 $6,608.04 $6,707.04 0.796117%
9.44361%
 1$34,864,705,910 
$122,661,942,500 
31.62%
0.19%
 18,288,525 
1
2020-03-25
$6,712.06 $6,868.03 $6,551.64 $6,594.88 -1.86013%
25.7962%
 1$44,339,489,147 
$120,597,154,841 
32.77%
0.18%
 18,286,487 
1
2020-03-24
$6,561.20 $6,756.17 $6,424.01 $6,756.17 5.28127%
28.5226%
 1$48,772,388,849 
$123,539,022,040 
32.52%
0.19%
 18,285,375 
1
2020-03-23
$5,898.25 $6,393.37 $5,793.99 $6,393.37 7.94219%
26.5523%
 1$46,549,249,992 
$116,894,848,358 
31.76%
0.18%
 18,283,750 
1
2020-03-22
$6,195.94 $6,323.26 $5,899.07 $5,921.79 -4.39378%
10.5473%
 1$39,883,213,157 
$108,264,571,296 
31.06%
0.17%
 18,282,400 
1
2020-03-21
$6,156.20 $6,294.89 $5,998.13 $6,178.24 0.283048%
16.4788%
 1$42,961,466,970 
$112,943,007,260 
30.89%
0.17%
 18,280,775 
1
2020-03-20
$6,047.43 $6,833.38 $5,950.16 $6,192.76 -0.702162%
14.0082%
 1$54,752,007,491 
$113,199,030,192 
29.85%
0.17%
 18,279,250 
1
2020-03-19
$5,245.42 $6,287.01 $5,245.42 $6,287.01 19.6259%
15.2634%
 1$50,848,645,841 
$114,913,138,211 
30.76%
0.18%
 18,277,875 
1
2020-03-18
$5,232.37 $5,316.87 $5,118.56 $5,245.83 -0.422555%
-32.8317%
 1$37,425,687,045 
$95,875,184,376 
31.97%
0.15%
 18,276,462 
1
2020-03-17
$5,055.11 $5,300.74 $5,055.11 $5,259.41 5.37632%
-33.639%
 1$38,736,517,677 
$96,116,843,462 
31.88%
0.15%
 18,275,200 
1
2020-03-16
$5,385.23 $5,385.23 $4,657.92 $4,969.72 -8.87867%
-36.8843%
 1$45,939,799,818 
$90,815,023,476 
30.76%
0.14%
 18,273,675 
1
2020-03-15
$5,201.07 $5,457.93 $5,177.72 $5,386.04 2.57626%
-34.3701%
 1$34,098,441,579 
$98,415,071,168 
29.38%
0.15%
 18,272,262 
1
2020-03-14
$5,488.60 $5,590.17 $5,257.58 $5,330.39 -3.857%
-40.1107%
 1$36,829,328,191 
$97,390,200,160 
29.29%
0.15%
 18,270,737 
1
2020-03-13
$5,017.83 $5,718.63 $4,454.06 $5,624.31 2.601%
-38.2491%
 1$77,852,724,692 
$102,751,223,720 
29.28%
0.16%
 18,269,137 
1
2020-03-12
$7,913.62 $7,913.62 $5,746.21 $5,746.21 -27.0166%
-36.8216%
 1$53,953,905,739 
$104,968,722,050 
28.63%
0.16%
 18,267,475 
1
2020-03-11
$7,910.09 $7,941.06 $7,688.99 $7,840.52 -1.43729%
-10.6747%
 1$38,330,172,763 
$143,212,614,842 
29.81%
0.22%
 18,265,712 
1
2020-03-10
$7,922.15 $8,093.31 $7,843.40 $7,939.30 0.861716%
-9.39292%
 1$42,049,637,945 
$145,004,603,321 
29.91%
0.22%
 18,264,150 
1
2020-03-09
$8,111.15 $8,119.14 $7,740.60 $7,847.42 -5.29819%
-11.4045%
 1$47,596,470,967 
$143,313,237,729 
27.38%
0.22%
 18,262,462 
1
2020-03-08
$8,823.42 $8,823.42 $8,273.61 $8,273.61 -7.14403%
-3.25157%
 1$39,020,784,403 
$151,081,227,155 
26.90%
0.23%
 18,260,625 
1
2020-03-07
$9,126.05 $9,131.25 $8,904.36 $8,919.87 -2.12822%
3.17392%
 1$36,468,176,047 
$162,865,123,235 
27.44%
0.25%
 18,258,687 
1
2020-03-06
$9,035.20 $9,151.95 $9,035.20 $9,114.62 0.12577%
5.16651%
 1$41,151,883,853 
$166,402,486,663 
29.12%
0.25%
 18,256,662 
1
2020-03-05
$8,756.90 $9,138.99 $8,756.90 $9,105.44 4.16346%
2.80213%
 1$38,961,750,232 
$166,218,124,571 
28.50%
0.25%
 18,254,812 
1
2020-03-04
$8,773.95 $8,838.55 $8,713.27 $8,732.38 -0.52%
-0.18%
 1$34,651,843,704 
$159,389,917,209 
25.47%
0.24%
 18,252,750 
1
2020-03-03
$8,872.08 $8,900.21 $8,712.13 $8,773.95 -1.23918%
-5.74082%
 1$42,414,487,603 
$160,130,773,772 
24.47%
0.24%
 18,250,712 
1
2020-03-02
$8,566.09 $8,918.83 $8,532.63 $8,864.12 3.54%
-7.79%
 1$42,795,940,911 
$161,759,476,841 
23.70%
0.25%
 18,248,787 
1
2020-03-01
$8,606.94 $8,721.90 $8,481.13 $8,560.11 -0.8%
-13.17%
 1$35,333,619,493 
$156,195,946,776 
27.28%
0.24%
 18,246,950 
1
2020-02-29
$8,667.79 $8,771.56 $8,613.51 $8,623.36 -1%
-11.05%
 1$35,796,393,242 
$157,331,195,684 
27.81%
0.24%
 18,244,762