CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,359,676,750,791 ||| 24h vol: $354,228,430,080 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$63,238.205.10093%
8.72079%
 1$64,939,194,303 
$1,181,396,211,805 
18.33%
50.07%
 18,681,687 $63,238.20
BTC Bitcoin =
USD

BTC/AUD - A$ 82,839.51
BTC/BGN - 103,603.14 лв.
BTC/BRL - R$ 360,147.87
BTC/CAD - C$ 79,270.98
BTC/CHF - Fr. 58,257.56
BTC/CNY - CN¥ 413,837.10
BTC/CZK - 1,373,457.82
BTC/DKK - kr. 393,961.34
BTC/EUR - 52,965.53
BTC/GBP - £ 46,019.39
BTC/HKD - HK$ 491,623.25
BTC/HRK - kn 400,942.84
BTC/HUF - Ft 19,034,634.96
BTC/IDR - Rp 925,143,247
BTC/ILS - 208,269.32
BTC/INR - 4,760,407.28
BTC/JPY - ¥ 6,907,445.35
BTC/KRW - 71,027,881.48
BTC/MXN - Mex$ 1,268,596.23
BTC/MYR - RM 261,458.34
BTC/NOK - kr 537,063.06
BTC/NZD - NZ$ 89,788.76
BTC/PHP - 3,065,946.03
BTC/PLN - 241,812.76
BTC/RON - lei 260,729.20
BTC/RUB - 4,817,650.50
BTC/SEK - kr 539,007.64
BTC/SGD - S$ 84,863.13
BTC/THB - ฿ 1,992,604.06
BTC/TRY - 514,107.59
BTC/USD - $ 63,238.20
BTC/ZAR - R 918,711.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2021-04-13
$59,947.50 $63,440.40 $59,947.50 $63,238.20 5.10093%
8.72079%
 1$64,939,194,303 
$1,181,396,211,805 
18.33%
50.07%
 18,681,687 
1
2021-04-12
$60,433.40 $61,199.20 $59,723.80 $59,945.00 -0.44198%
1.57172%
 1$51,900,242,038 
$1,119,833,367,348 
17.31%
49.73%
 18,681,025 
1
2021-04-11
$59,756.10 $60,790.60 $59,367.10 $60,205.30 1.61453%
2.79327%
 1$46,257,931,210 
$1,124,642,318,159 
16.42%
50.25%
 18,680,118 
1
2021-04-10
$58,224.30 $61,251.70 $58,084.30 $59,814.20 2.74571%
2.9492%
 1$58,228,671,886 
$1,117,280,604,013 
18.61%
50.48%
 18,679,200 
1
2021-04-09
$58,215.90 $58,936.40 $57,866.30 $58,281.50 0.59913%
-1.77524%
 1$46,794,982,393 
$1,088,592,337,084 
19.45%
50.69%
 18,678,187 
1
2021-04-08
$55,964.20 $58,333.20 $55,964.20 $58,323.20 3.06265%
-1.59154%
 1$53,077,060,031 
$1,089,320,205,527 
18.61%
51.05%
 18,677,306 
1
2021-04-07
$58,172.10 $58,661.00 $55,664.90 $56,249.50 -3.30458%
-4.57017%
 1$75,637,919,026 
$1,050,539,590,504 
17.41%
51.31%
 18,676,412 
1
2021-04-06
$59,424.70 $59,424.70 $57,733.20 $58,261.70 -1.26624%
-1.07857%
 1$66,137,711,475 
$1,088,064,155,680 
15.67%
50.56%
 18,675,462 
1
2021-04-05
$58,856.80 $59,871.60 $57,753.30 $58,881.60 0.516629%
1.93661%
 1$60,603,749,980 
$1,099,589,162,738 
16.17%
51.43%
 18,674,575 
1
2021-04-04
$57,266.90 $58,906.20 $57,168.70 $58,752.80 1.13671%
5.57068%
 1$50,785,502,385 
$1,097,125,292,913 
17.76%
51.93%
 18,673,581 
1
2021-04-03
$59,405.30 $60,029.00 $57,643.00 $57,643.00 -2.79689%
2.17453%
 1$59,598,502,429 
$1,076,347,021,663 
18.46%
52.45%
 18,672,650 
1
2021-04-02
$59,039.20 $60,253.10 $58,892.50 $59,392.10 0.220553%
8.73717%
 1$58,702,516,052 
$1,108,960,177,838 
18.66%
52.48%
 18,671,831 
1
2021-04-01
$59,171.50 $59,527.20 $58,506.50 $59,119.00 0.298313%
13.6769%
 1$61,682,601,021 
$1,103,810,365,005 
19.39%
53.70%
 18,671,000 
1
2021-03-31
$58,971.30 $59,909.10 $57,781.30 $58,954.50 0.106844%
11.7358%
 1$65,507,739,231 
$1,100,682,640,459 
20.50%
54.12%
 18,670,037 
1
2021-03-30
$57,699.90 $59,357.40 $57,254.90 $58,937.60 2.03625%
7.53454%
 1$53,742,567,641 
$1,100,312,261,578 
21.91%
56.89%
 18,669,093 
1
2021-03-29
$55,939.90 $58,342.10 $55,160.40 $57,769.10 3.81892%
5.60257%
 1$57,636,368,350 
$1,078,441,875,530 
24.64%
57.29%
 18,668,131 
1
2021-03-28
$56,091.70 $56,610.30 $55,087.80 $55,991.20 -0.738292%
-3.04537%
 1$48,049,455,201 
$1,045,201,750,535 
22.99%
56.84%
 18,667,250 
1
2021-03-27
$55,504.40 $56,541.20 $54,270.70 $56,067.90 2.68026%
-4.72538%
 1$47,299,723,163 
$1,046,576,886,896 
21.91%
57.00%
 18,666,225 
1
2021-03-26
$51,846.10 $55,133.30 $51,846.10 $55,133.30 6.00013%
-6.0233%
 1$56,567,604,108 
$1,029,075,797,693 
23.34%
56.76%
 18,665,231 
1
2021-03-25
$52,520.60 $53,375.40 $50,900.90 $51,704.00 -2.01606%
-10.9657%
 1$68,346,260,571 
$965,025,895,055 
23.95%
56.94%
 18,664,431 
1
2021-03-24
$54,771.90 $57,228.80 $52,543.50 $52,869.50 -3.59738%
-9.69579%
 1$70,353,826,416 
$986,725,318,616 
24.19%
57.31%
 18,663,418 
1
2021-03-23
$54,353.70 $55,946.70 $53,494.30 $54,888.90 0.353831%
-2.81113%
 1$56,568,799,667 
$1,024,361,177,572 
21.95%
57.31%
 18,662,462 
1
2021-03-22
$57,362.20 $58,298.50 $54,311.00 $54,634.10 -5.40399%
-2.85279%
 1$56,551,959,211 
$1,019,553,060,721 
22.32%
57.07%
 18,661,493 
1
2021-03-21
$58,200.90 $58,746.90 $56,066.90 $57,521.50 -2.21895%
-4.40523%
 1$52,095,806,045 
$1,073,380,581,033 
22.88%
57.72%
 18,660,525 
1
2021-03-20
$58,245.50 $59,989.40 $58,213.30 $58,443.50 -0.353048%
-4.31609%
 1$50,282,009,623 
$1,090,528,699,956 
20.97%
57.93%
 18,659,531 
1
2021-03-19
$57,858.90 $59,494.70 $56,643.80 $58,374.20 0.532965%
1.95448%
 1$49,054,246,250 
$1,089,180,567,572 
20.93%
58.11%
 18,658,593 
1
2021-03-18
$59,369.60 $60,029.50 $54,253.60 $57,887.90 -1.14738%
0.15934%
 1$55,806,468,180 
$1,080,051,422,262 
3.12%
58.44%
 18,657,643 
1
2021-03-17
$57,077.80 $58,910.50 $54,637.20 $58,748.90 4.02645%
3.16905%
 1$60,116,623,099 
$1,096,062,099,343 
21.79%
58.58%
 18,656,718 
1
2021-03-16
$55,660.80 $56,806.90 $53,662.00 $56,488.60 0.507413%
3.28928%
 1$58,831,092,235 
$1,053,845,357,594 
19.41%
58.30%
 18,655,887 
1
2021-03-15
$59,024.80 $60,530.20 $55,481.90 $55,813.90 -7.2153%
8.15274%
 1$66,481,244,764 
$1,041,205,394,467 
22.01%
58.56%
 18,654,950