|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $9,257.78 | 0.0423907%
1.1694% | 1 | $15,818,853,028
$170,583,368,088 | 24.77%
0.00% | 18,425,956 | $9,257.78 | |
BTC/AUD - A$ 13,270.47
BTC/BGN - 16,012.44 лв.
BTC/BRL - R$ 49,020.87
BTC/CAD - C$ 12,574.84
BTC/CHF - Fr. 8,722.02
BTC/CNY - CN¥ 64,914.63
BTC/CZK - Kč 219,001.12
BTC/DKK - kr. 61,137.27
BTC/EUR - € 8,204.11
BTC/GBP - £ 7,360.03
BTC/HKD - HK$ 71,749.18
BTC/HRK - kn 61,939.18
BTC/HUF - Ft 2,900,397.67
BTC/IDR - Rp 133,181,497
BTC/ILS - ₪ 31,989.15
BTC/INR - ₹ 692,415.29
BTC/JPY - ¥ 996,007.52
BTC/KRW - ₩ 11,054,252.21
BTC/MXN - Mex$ 208,723.13
BTC/MYR - RM 39,572.38
BTC/NOK - kr 87,312.44
BTC/NZD - NZ$ 14,086.73
BTC/PHP - ₱ 458,213.82
BTC/PLN - zł 36,671.83
BTC/RON - lei 39,714.02
BTC/RUB - ₽ 659,913.07
BTC/SEK - kr 85,524.39
BTC/SGD - S$ 12,900.35
BTC/THB - ฿ 288,658.51
BTC/TRY - ₺ 63,523.18
BTC/USD - $ 9,257.78
BTC/ZAR - R 158,049.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2020-07-07 | $9,329.63 | $9,329.63 | $9,257.78 | $9,257.78 | 0.0423907%
1.1694% | 1 | $15,818,853,028
$170,583,368,088 | 24.77%
0.00% | 18,425,956 | 1
2020-07-06 | $9,068.22 | $9,288.93 | $9,068.22 | $9,277.20 | 2.41961%
1.15352% | 1 | $17,501,172,289
$170,935,024,887 | 24.45%
0.00% | 18,425,287 | 1
2020-07-05 | $9,155.00 | $9,155.00 | $9,027.04 | $9,083.92 | -0.327725%
-0.524624% | 1 | $12,713,078,188
$167,365,049,566 | 25.86%
0.00% | 18,424,318 | 1
2020-07-04 | $9,077.91 | $9,132.67 | $9,057.44 | $9,108.35 | 0.313457%
0.668313% | 1 | $12,342,954,284
$167,805,901,068 | 26.32%
0.00% | 18,423,300 | 1
2020-07-03 | $9,124.84 | $9,150.83 | $9,076.55 | $9,076.55 | -0.640246%
-1.00592% | 1 | $12,923,732,269
$167,210,900,910 | 27.45%
0.00% | 18,422,287 | 1
2020-07-02 | $9,228.75 | $9,255.46 | $9,078.57 | $9,136.62 | -1.14237%
-1.5307% | 1 | $16,206,682,566
$168,307,716,361 | 28.41%
0.00% | 18,421,231 | 1
2020-07-01 | $9,145.99 | $9,274.84 | $9,112.97 | $9,234.85 | 0.904697%
-0.625124% | 1 | $15,950,149,975
$170,108,453,191 | 28.39%
0.00% | 18,420,268 | 1
2020-06-30 | $9,170.23 | $9,180.41 | $9,123.45 | $9,123.45 | -0.796239%
-5.41957% | 1 | $15,779,990,404
$168,047,199,433 | 29.50%
0.00% | 18,419,256 | 1
2020-06-29 | $9,143.58 | $9,196.45 | $9,072.31 | $9,196.45 | 0.859848%
-4.12413% | 1 | $16,449,064,329
$169,383,399,560 | 28.59%
0.00% | 18,418,343 | 1
2020-06-28 | $9,048.46 | $9,148.12 | $9,004.31 | $9,134.53 | 1.08065%
-2.18844% | 1 | $14,931,091,485
$168,234,368,043 | 27.97%
0.00% | 18,417,412 | 1
2020-06-27 | $9,162.92 | $9,182.42 | $9,022.19 | $9,029.47 | -1.76003%
-3.10661% | 1 | $16,705,729,128
$166,291,043,778 | 28.54%
0.00% | 18,416,475 | 1
2020-06-26 | $9,264.81 | $9,272.85 | $9,123.42 | $9,196.00 | -1.0222%
-1.3% | 1 | $18,574,407,280
$169,349,686,904 | 29.27%
0.00% | 18,415,587 | 1
2020-06-25 | $9,291.96 | $9,308.71 | $9,150.66 | $9,308.71 | -0.0256652%
-0.820766% | 1 | $18,540,033,642
$171,416,106,039 | 30.64%
0.00% | 18,414,600 | 1
2020-06-24 | $9,639.24 | $9,671.13 | $9,313.70 | $9,313.70 | -3.33534%
-1.27646% | 1 | $18,876,632,831
$171,500,105,113 | 27.73%
0.00% | 18,413,743 | 1
2020-06-23 | $9,632.05 | $9,652.19 | $9,590.14 | $9,625.22 | -0.128052%
1.32304% | 1 | $17,108,092,956
$177,227,951,908 | 28.30%
0.27% | 18,412,868 | 1
2020-06-22 | $9,325.91 | $9,647.23 | $9,325.91 | $9,647.23 | 3.54745%
2.06143% | 1 | $21,050,672,053
$177,623,900,762 | 28.93%
0.27% | 18,411,900 | 1
2020-06-21 | $9,330.93 | $9,379.72 | $9,316.87 | $9,316.87 | -0.30503%
-0.526107% | 1 | $15,302,095,460
$171,532,737,122 | 28.78%
0.26% | 18,410,987 | 1
2020-06-20 | $9,290.96 | $9,312.58 | $9,255.15 | $9,312.58 | 0.0560756%
-1.56359% | 1 | $17,121,448,830
$171,445,033,126 | 29.37%
0.26% | 18,410,043 | 1
2020-06-19 | $9,410.29 | $9,410.29 | $9,287.35 | $9,305.71 | -0.840301%
-1.51985% | 1 | $19,423,802,597
$171,310,767,982 | 29.84%
0.26% | 18,409,200 | 1
2020-06-18 | $9,444.75 | $9,450.59 | $9,384.09 | $9,384.09 | -0.53863%
0.28713% | 1 | $17,907,770,863
$172,745,557,481 | 29.42%
0.26% | 18,408,350 | 1
2020-06-17 | $9,538.02 | $9,538.02 | $9,394.42 | $9,456.81 | -0.689819%
-4.22192% | 1 | $19,930,068,594
$174,077,023,585 | 29.17%
0.26% | 18,407,575 | 1
2020-06-16 | $9,406.64 | $9,551.35 | $9,406.64 | $9,532.62 | 0.763169%
-2.37544% | 1 | $21,667,963,798
$175,464,206,010 | 30.29%
0.27% | 18,406,706 | 1
2020-06-15 | $9,370.57 | $9,472.10 | $9,370.57 | $9,429.79 | 0.50822%
-2.94942% | 1 | $26,004,584,798
$173,562,434,900 | 29.93%
0.26% | 18,405,750 | 1
2020-06-14 | $9,470.63 | $9,470.63 | $9,423.40 | $9,423.40 | -0.402642%
-1.64605% | 1 | $17,049,445,053
$173,434,095,507 | 28.50%
0.26% | 18,404,625 | 1
2020-06-11 | $9,902.19 | $9,926.60 | $9,327.30 | $9,339.47 | -5.38034%
-4.74384% | 1 | $30,107,807,959
$171,863,358,557 | 29.05%
0.26% | 18,401,837 | 1
2020-06-10 | $9,781.68 | $9,877.41 | $9,747.17 | $9,873.06 | 0.813887%
2.53205% | 1 | $25,581,120,133
$181,671,069,721 | 32.26%
0.28% | 18,400,681 | 1
2020-06-09 | $9,722.13 | $9,796.94 | $9,671.44 | $9,796.94 | 0.688593%
2.92951% | 1 | $24,014,079,376
$180,260,173,085 | 30.95%
0.27% | 18,399,643 | 1
2020-06-08 | $9,759.44 | $9,759.44 | $9,697.83 | $9,706.74 | -0.373961%
-1.50505% | 1 | $21,296,162,182
$178,590,525,792 | 30.18%
0.27% | 18,398,612 | 1
2020-06-07 | $9,668.33 | $9,746.66 | $9,500.02 | $9,735.27 | 0.847342%
2.4452% | 1 | $24,482,024,451
$179,106,185,103 | 29.79%
0.27% | 18,397,656 | 1
2020-06-06 | $9,603.23 | $9,707.75 | $9,603.23 | $9,649.52 | -0.237779%
0.559638% | 1 | $20,603,623,805
$177,518,670,631 | 29.09%
0.27% | 18,396,631 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s