|
Top CryptoCurrencies 2019 Market cap: $197,445,782,981 ||| 24h vol: $58,230,223,273 ||| crypto assets: 863
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $7,104.93 | -0.7%
-5.37% | 1 | $17,067,868,193
$128,629,674,307 | 29.31%
65.15% | 18,104,287 | $7,104.93 | |
BTC/AUD - A$ 10,341.72
BTC/BGN - 12,487.13 лв.
BTC/BRL - R$ 29,187.76
BTC/CAD - C$ 9,338.08
BTC/CHF - Fr. 6,990.97
BTC/CNY - CN¥ 49,595.96
BTC/CZK - Kč 162,771.81
BTC/DKK - kr. 47,703.57
BTC/EUR - € 6,384.24
BTC/GBP - £ 5,320.07
BTC/HKD - HK$ 55,349.18
BTC/HRK - kn 47,497.17
BTC/HUF - Ft 2,101,815.92
BTC/IDR - Rp 99,611,829
BTC/ILS - ₪ 24,858.52
BTC/INR - ₹ 504,041.50
BTC/JPY - ¥ 777,670.11
BTC/KRW - ₩ 8,335,503.88
BTC/MXN - Mex$ 135,461.17
BTC/MYR - RM 29,426.49
BTC/NOK - kr 64,072.90
BTC/NZD - NZ$ 10,771.86
BTC/PHP - ₱ 359,795.08
BTC/PLN - zł 27,216.86
BTC/RON - lei 30,503.60
BTC/RUB - ₽ 445,628.31
BTC/SEK - kr 66,650.50
BTC/SGD - S$ 9,633.72
BTC/THB - ฿ 214,724.48
BTC/TRY - ₺ 41,563.49
BTC/USD - $ 7,104.93
BTC/ZAR - R 102,998.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2019-12-16 | $7,152.30 | $7,162.31 | $7,070.35 | $7,104.93 | -0.7%
-5.37% | 1 | $17,067,868,193
$128,629,674,307 | 29.31%
65.15% | 18,104,287 | 1
2019-12-15 | $7,128.29 | $7,180.59 | $6,940.99 | $7,159.69 | 0.57%
-5.2% | 1 | $16,909,345,022
$129,614,764,053 | 29.01%
65.03% | 18,103,412 | 1
2019-12-14 | $7,267.93 | $7,286.54 | $7,099.33 | $7,123.72 | -1.9%
-5.46% | 1 | $17,108,978,069
$128,952,881,196 | 29.68%
64.88% | 18,101,900 | 1
2019-12-13 | $7,243.78 | $7,290.70 | $7,228.00 | $7,267.84 | 0.29%
-3.35% | 1 | $17,171,255,240
$131,547,591,885 | 29.22%
65.23% | 18,099,962 | 1
2019-12-12 | $7,216.12 | $7,264.45 | $7,164.74 | $7,251.19 | 0.58%
-2.42% | 1 | $18,909,174,940
$131,232,686,010 | 29.97%
65.26% | 18,098,087 | 1
2019-12-11 | $7,277.94 | $7,321.70 | $7,195.53 | $7,215.03 | -0.88%
-1.36% | 1 | $16,341,797,255
$130,566,433,082 | 28.84%
65.24% | 18,096,462 | 1
2019-12-10 | $7,400.90 | $7,423.05 | $7,248.05 | $7,270.95 | -1.58%
-0.21% | 1 | $18,212,101,654
$131,566,234,063 | 31.22%
65.32% | 18,094,787 | 1
2019-12-09 | $7,561.80 | $7,609.22 | $7,372.52 | $7,397.10 | -2.23%
0.79% | 1 | $17,847,290,450
$133,835,010,348 | 30.80%
65.31% | 18,092,912 | 1
2019-12-08 | $7,555.70 | $7,633.25 | $7,476.09 | $7,568.41 | 0.18%
2.29% | 1 | $15,391,381,519
$136,920,686,016 | 30.24%
65.39% | 18,091,075 | 1
2019-12-07 | $7,547.00 | $7,588.23 | $7,532.24 | $7,547.24 | 0.13%
0.79% | 1 | $15,461,195,536
$136,523,359,742 | 30.53%
65.65% | 18,089,187 | 1
2019-12-06 | $7,448.31 | $7,536.04 | $7,394.55 | $7,534.42 | 1.2%
-3.12% | 1 | $17,996,690,891
$136,277,129,950 | 31.48%
65.74% | 18,087,287 | 1
2019-12-05 | $7,252.03 | $7,538.85 | $7,232.68 | $7,448.84 | 2.61%
-1.32% | 1 | $18,810,918,575
$134,715,723,464 | 30.60%
65.64% | 18,085,475 | 1
2019-12-04 | $7,321.69 | $7,539.78 | $7,175.58 | $7,257.97 | -0.51%
-3.92% | 1 | $21,584,733,625
$131,250,297,930 | 30.74%
65.53% | 18,083,612 | 1
2019-12-03 | $7,326.25 | $7,418.86 | $7,230.77 | $7,327.81 | -0.28%
1.72% | 1 | $14,813,871,433
$132,498,333,870 | 29.18%
65.41% | 18,081,575 | 1
2019-12-02 | $7,424.77 | $7,474.82 | $7,235.56 | $7,323.41 | -1.15%
1.74% | 1 | $17,069,064,373
$132,404,554,332 | 29.20%
62.11% | 18,079,637 | 1
2019-12-01 | $7,568.93 | $7,571.62 | $7,291.34 | $7,424.64 | -1.68%
6.24% | 1 | $18,704,429,990
$134,221,334,603 | 30.35%
64.99% | 18,077,825 | 1
2019-11-30 | $7,761.24 | $7,832.47 | $7,520.71 | $7,571.14 | -2.4%
3.04% | 1 | $17,108,525,146
$136,856,681,217 | 29.91%
65.24% | 18,076,100 | 1
2019-11-29 | $7,458.98 | $7,779.45 | $7,458.98 | $7,760.16 | 3.52%
6.69% | 1 | $19,697,090,107
$140,260,491,374 | 30.00%
65.37% | 18,074,437 | 1
2019-11-28 | $7,591.47 | $7,662.72 | $7,455.85 | $7,471.30 | -1.11%
-2.24% | 1 | $19,043,400,839
$135,027,374,041 | 30.15%
65.06% | 18,072,812 | 1
2019-11-27 | $7,218.37 | $7,607.20 | $6,977.65 | $7,550.76 | 4.8175%
-6.06491% | 1 | $24,131,304,220
$136,447,199,093 | 30.32%
65.26% | 18,070,662 | 1
2019-11-26 | $7,142.58 | $7,320.23 | $7,099.35 | $7,222.24 | 0.71%
-11.99% | 1 | $21,128,876,813
$130,498,992,269 | 30.91%
64.75% | 18,069,037 | 1
2019-11-25 | $7,047.92 | $7,310.64 | $6,620.31 | $7,140.97 | 1.31%
-14.16% | 1 | $43,187,316,663
$129,019,501,712 | 36.54%
64.95% | 18,067,500 | 1
2019-11-24 | $7,397.80 | $7,401.04 | $7,062.02 | $7,065.21 | -4.2%
-17.9% | 1 | $29,957,265,251
$127,639,290,047 | 35.78%
64.74% | 18,065,887 | 1
2019-11-23 | $7,296.58 | $7,388.23 | $7,163.91 | $7,385.00 | 1.6%
-13.56% | 1 | $20,947,549,445
$133,404,784,867 | 29.08%
64.62% | 18,064,300 | 1
2019-11-22 | $7,644.79 | $7,692.29 | $6,963.78 | $7,300.70 | -4.59%
-14.21% | 1 | $34,212,310,297
$131,866,043,646 | 31.24%
64.98% | 18,062,100 | 1
2019-11-21 | $8,027.27 | $8,109.90 | $7,602.38 | $7,641.74 | -4.66%
-11.98% | 1 | $22,482,633,462
$138,013,368,214 | 29.50%
64.76% | 18,060,475 | 1
2019-11-20 | $8,204.78 | $8,230.12 | $8,010.51 | $8,025.44 | -2.22%
-8.78% | 1 | $20,752,119,632
$144,929,566,752 | 30.62%
64.52% | 18,058,775 | 1
2019-11-19 | $8,306.04 | $8,405.94 | $8,100.90 | $8,199.31 | -1.65%
-6.66% | 1 | $21,030,168,830
$148,054,663,309 | 29.61%
64.73% | 18,056,975 | 1
2019-11-18 | $8,577.98 | $8,651.54 | $8,276.30 | $8,306.26 | -3.55%
-5.33% | 1 | $21,570,714,782
$149,970,924,881 | 29.79%
64.62% | 18,055,162 | 1
2019-11-17 | $8,550.76 | $8,727.79 | $8,507.04 | $8,575.31 | 0.3%
-5.28% | 1 | $18,649,167,464
$154,813,671,116 | 29.53%
64.57% | 18,053,425 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s