CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,201,752,133 ||| 24h vol: $61,742,962,490 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$8,594.610.36%
-3.94%
 1$17,930,373,152 
$155,156,158,365 
29.04%
64.59%
 18,052,737 $8,594.61
BTC Bitcoin =
USD

BTC/AUD - A$ 12,603.91
BTC/BGN - 15,210.31 лв.
BTC/BRL - R$ 36,074.07
BTC/CAD - C$ 11,364.74
BTC/CHF - Fr. 8,503.05
BTC/CNY - CN¥ 60,234.46
BTC/CZK - 199,016.79
BTC/DKK - kr. 58,111.17
BTC/EUR - 7,777.01
BTC/GBP - £ 6,658.61
BTC/HKD - HK$ 67,271.65
BTC/HRK - kn 57,838.37
BTC/HUF - Ft 2,602,009.58
BTC/IDR - Rp 120,956,244
BTC/ILS - 29,842.63
BTC/INR - 616,216.35
BTC/JPY - ¥ 934,827.14
BTC/KRW - 10,000,946.03
BTC/MXN - Mex$ 164,866.97
BTC/MYR - RM 35,693.76
BTC/NOK - kr 78,136.87
BTC/NZD - NZ$ 13,421.77
BTC/PHP - 434,804.76
BTC/PLN - 33,241.37
BTC/RON - lei 37,097.77
BTC/RUB - 547,889.20
BTC/SEK - kr 82,961.19
BTC/SGD - S$ 11,692.02
BTC/THB - ฿ 260,172.60
BTC/TRY - 49,373.46
BTC/USD - $ 8,594.61
BTC/ZAR - R 126,420.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2019-11-17
$8,550.76 $8,624.11 $8,507.04 $8,594.61 0.36%
-3.94%
 1$17,930,373,152 
$155,156,158,365 
29.04%
64.59%
 18,052,737 
1
2019-11-16
$8,492.90 $8,578.37 $8,475.61 $8,544.30 0.54%
-3.12%
 1$16,487,277,079 
$154,237,193,639 
28.96%
64.62%
 18,051,475 
1
2019-11-15
$8,708.09 $8,727.21 $8,487.22 $8,491.10 -2.5%
-3.98%
 1$21,788,328,045 
$153,261,004,563 
29.16%
64.63%
 18,049,612 
1
2019-11-14
$8,808.26 $8,825.54 $8,694.27 $8,714.48 -1.07%
-5.78%
 1$19,078,951,309 
$157,276,178,759 
28.69%
64.61%
 18,047,675 
1
2019-11-13
$8,814.36 $8,834.57 $8,763.44 $8,818.92 0.24%
-5.55%
 1$17,538,446,478 
$159,142,173,696 
28.36%
64.69%
 18,045,537 
1
2019-11-12
$8,757.99 $8,850.15 $8,706.90 $8,815.38 0.62%
-5.75%
 1$20,290,013,554 
$159,063,706,108 
28.89%
64.81%
 18,043,875 
1
2019-11-11
$9,055.73 $9,079.74 $8,700.61 $8,754.87 -3.46%
-6.85%
 1$20,241,536,803 
$157,956,932,610 
29.12%
64.73%
 18,042,187 
1
2019-11-10
$8,813.58 $9,100.36 $8,807.09 $9,057.08 2.78%
-1.69%
 1$20,565,985,091 
$163,392,400,151 
28.09%
65.15%
 18,040,300 
1
2019-11-09
$8,815.33 $8,891.19 $8,793.16 $8,812.39 -0.27%
-5.55%
 1$17,587,109,194 
$158,959,564,388 
28.52%
65.05%
 18,038,187 
1
2019-11-08
$9,270.84 $9,272.76 $8,779.51 $8,825.34 -4.75%
-4.66%
 1$24,330,291,068 
$159,177,449,136 
29.39%
65.25%
 18,036,400 
1
2019-11-07
$9,360.88 $9,368.31 $9,209.31 $9,269.76 -0.89%
0.88%
 1$22,675,461,616 
$167,178,426,925 
28.36%
65.63%
 18,034,812 
1
2019-11-06
$9,349.25 $9,423.24 $9,312.97 $9,360.04 0.18%
1.85%
 1$23,151,816,990 
$168,790,725,997 
28.13%
65.41%
 18,033,125 
1
2019-11-05
$9,411.55 $9,455.81 $9,259.34 $9,355.78 -0.44%
-0.18%
 1$26,183,779,824 
$168,698,092,118 
29.24%
65.57%
 18,031,437 
1
2019-11-04
$9,235.95 $9,499.33 $9,195.79 $9,415.01 2.04%
0.43%
 1$26,119,950,943 
$169,748,838,278 
29.71%
66.14%
 18,029,600 
1
2019-11-03
$9,324.72 $9,379.74 $9,141.71 $9,239.29 -0.98%
-4.17%
 1$21,103,931,093 
$166,565,869,661 
29.28%
66.14%
 18,027,987 
1
2019-11-02
$9,261.10 $9,372.35 $9,249.59 $9,323.92 0.69%
1.84%
 1$21,237,588,808 
$168,075,800,960 
29.97%
66.20%
 18,026,312 
1
2019-11-01
$9,193.99 $9,275.66 $9,133.67 $9,256.66 0.85%
2.37%
 1$24,311,636,618 
$166,847,676,178 
30.40%
66.22%
 18,024,612 
1
2019-10-31
$9,205.73 $9,383.16 $9,039.37 $9,189.98 -0.28%
22.53%
 1$26,551,219,900 
$165,631,196,527 
30.84%
66.11%
 18,023,012 
1
2019-10-30
$9,427.69 $9,427.69 $9,085.37 $9,210.62 -2.21%
22.68%
 1$27,701,346,962 
$165,987,383,318 
29.88%
66.07%
 18,021,300 
1
2019-10-29
$9,272.21 $9,511.65 $9,235.16 $9,428.56 0.64%
16.24%
 1$28,483,107,039 
$169,899,266,611 
29.19%
66.14%
 18,019,650 
1
2019-10-28
$9,556.01 $9,769.17 $9,277.44 $9,277.44 -3.33%
12.74%
 1$30,882,163,304 
$167,160,878,414 
29.47%
66.31%
 18,018,000 
1
2019-10-27
$9,246.30 $9,740.35 $9,117.21 $9,561.00 3.66%
16.3%
 1$32,586,559,603 
$172,254,288,164 
29.75%
66.89%
 18,016,337 
1
2019-10-26
$8,661.09 $10,021.70 $8,661.09 $9,243.13 5.2%
15.69%
 1$44,484,222,640 
$166,513,900,875 
31.49%
66.85%
 18,014,887 
1
2019-10-25
$7,496.01 $8,691.54 $7,483.01 $8,653.33 15.39%
8.57%
 1$28,648,805,167 
$155,873,703,280 
28.87%
65.24%
 18,013,137 
1
2019-10-24
$7,509.73 $7,531.33 $7,446.99 $7,499.64 -0.07%
-7.42%
 1$16,234,940,248 
$135,079,093,409 
26.77%
64.16%
 18,011,412 
1
2019-10-23
$8,078.20 $8,091.07 $7,474.45 $7,509.31 -7.26%
-6.37%
 1$21,855,030,826 
$135,240,715,491 
28.49%
64.55%
 18,009,750 
1
2019-10-22
$8,243.72 $8,295.10 $8,077.94 $8,078.92 -1.81%
-1.51%
 1$16,790,802,317 
$145,481,999,626 
28.69%
64.85%
 18,007,612 
1
2019-10-21
$8,220.72 $8,296.69 $8,199.89 $8,234.87 0.17%
-1.6%
 1$15,830,745,105 
$148,272,786,241 
27.84%
64.99%
 18,005,487 
1
2019-10-20
$7,988.56 $8,278.19 $7,949.55 $8,213.81 2.85%
-1.56%
 1$15,490,912,215 
$147,877,645,693 
28.12%
65.11%
 18,003,537 
1
2019-10-19
$7,978.72 $8,077.72 $7,948.02 $7,990.83 0.22%
-4.31%
 1$13,784,389,115 
$143,848,864,915 
27.33%
64.79%
 18,001,737