|
Top CryptoCurrencies 2019 Market cap: $65,568,516,256,194 ||| 24h vol: $94,471,521,549 ||| crypto assets: 998
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $5,934.37 | -4.84072%
-0.204516% | 1 | $28,221,020,445
$108,563,178,057 | 29.87%
0.17% | 18,293,962 | $5,934.37 | |
BTC/AUD - A$ 9,643.05
BTC/BGN - 10,432.21 лв.
BTC/BRL - R$ 30,314.07
BTC/CAD - C$ 8,328.29
BTC/CHF - Fr. 5,648.75
BTC/CNY - CN¥ 42,112.66
BTC/CZK - Kč 145,822.31
BTC/DKK - kr. 39,788.65
BTC/EUR - € 5,334.29
BTC/GBP - £ 4,768.24
BTC/HKD - HK$ 46,003.41
BTC/HRK - kn 40,600.17
BTC/HUF - Ft 1,904,149.43
BTC/IDR - Rp 95,008,077
BTC/ILS - ₪ 21,152.35
BTC/INR - ₹ 447,881.74
BTC/JPY - ¥ 639,820.04
BTC/KRW - ₩ 7,196,788.53
BTC/MXN - Mex$ 139,976.95
BTC/MYR - RM 25,681.58
BTC/NOK - kr 61,791.03
BTC/NZD - NZ$ 9,834.91
BTC/PHP - ₱ 303,919.86
BTC/PLN - zł 24,200.95
BTC/RON - lei 25,762.29
BTC/RUB - ₽ 466,940.56
BTC/SEK - kr 58,835.42
BTC/SGD - S$ 8,471.61
BTC/THB - ฿ 193,193.42
BTC/TRY - ₺ 38,362.97
BTC/USD - $ 5,934.37
BTC/ZAR - R 106,974.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2020-03-29 | $6,242.19 | $6,242.19 | $5,934.37 | $5,934.37 | -4.84072%
-0.204516% | 1 | $28,221,020,445
$108,563,178,057 | 29.87%
0.17% | 18,293,962 | 1
2020-03-28 | $6,469.80 | $6,469.80 | $6,138.17 | $6,235.37 | -6.565%
0.372301% | 1 | $35,753,299,970
$114,058,000,041 | 29.77%
0.17% | 18,292,100 | 1
2020-03-27 | $6,761.93 | $6,770.48 | $6,620.56 | $6,674.88 | -0.378713%
7.07972% | 1 | $34,874,094,826
$122,086,144,346 | 30.83%
0.19% | 18,290,400 | 1
2020-03-26 | $6,681.06 | $6,723.76 | $6,608.04 | $6,707.04 | 0.796117%
9.44361% | 1 | $34,864,705,910
$122,661,942,500 | 31.62%
0.19% | 18,288,525 | 1
2020-03-25 | $6,712.06 | $6,868.03 | $6,551.64 | $6,594.88 | -1.86013%
25.7962% | 1 | $44,339,489,147
$120,597,154,841 | 32.77%
0.18% | 18,286,487 | 1
2020-03-24 | $6,561.20 | $6,756.17 | $6,424.01 | $6,756.17 | 5.28127%
28.5226% | 1 | $48,772,388,849
$123,539,022,040 | 32.52%
0.19% | 18,285,375 | 1
2020-03-23 | $5,898.25 | $6,393.37 | $5,793.99 | $6,393.37 | 7.94219%
26.5523% | 1 | $46,549,249,992
$116,894,848,358 | 31.76%
0.18% | 18,283,750 | 1
2020-03-22 | $6,195.94 | $6,323.26 | $5,899.07 | $5,921.79 | -4.39378%
10.5473% | 1 | $39,883,213,157
$108,264,571,296 | 31.06%
0.17% | 18,282,400 | 1
2020-03-21 | $6,156.20 | $6,294.89 | $5,998.13 | $6,178.24 | 0.283048%
16.4788% | 1 | $42,961,466,970
$112,943,007,260 | 30.89%
0.17% | 18,280,775 | 1
2020-03-20 | $6,047.43 | $6,833.38 | $5,950.16 | $6,192.76 | -0.702162%
14.0082% | 1 | $54,752,007,491
$113,199,030,192 | 29.85%
0.17% | 18,279,250 | 1
2020-03-19 | $5,245.42 | $6,287.01 | $5,245.42 | $6,287.01 | 19.6259%
15.2634% | 1 | $50,848,645,841
$114,913,138,211 | 30.76%
0.18% | 18,277,875 | 1
2020-03-18 | $5,232.37 | $5,316.87 | $5,118.56 | $5,245.83 | -0.422555%
-32.8317% | 1 | $37,425,687,045
$95,875,184,376 | 31.97%
0.15% | 18,276,462 | 1
2020-03-17 | $5,055.11 | $5,300.74 | $5,055.11 | $5,259.41 | 5.37632%
-33.639% | 1 | $38,736,517,677
$96,116,843,462 | 31.88%
0.15% | 18,275,200 | 1
2020-03-16 | $5,385.23 | $5,385.23 | $4,657.92 | $4,969.72 | -8.87867%
-36.8843% | 1 | $45,939,799,818
$90,815,023,476 | 30.76%
0.14% | 18,273,675 | 1
2020-03-15 | $5,201.07 | $5,457.93 | $5,177.72 | $5,386.04 | 2.57626%
-34.3701% | 1 | $34,098,441,579
$98,415,071,168 | 29.38%
0.15% | 18,272,262 | 1
2020-03-14 | $5,488.60 | $5,590.17 | $5,257.58 | $5,330.39 | -3.857%
-40.1107% | 1 | $36,829,328,191
$97,390,200,160 | 29.29%
0.15% | 18,270,737 | 1
2020-03-13 | $5,017.83 | $5,718.63 | $4,454.06 | $5,624.31 | 2.601%
-38.2491% | 1 | $77,852,724,692
$102,751,223,720 | 29.28%
0.16% | 18,269,137 | 1
2020-03-12 | $7,913.62 | $7,913.62 | $5,746.21 | $5,746.21 | -27.0166%
-36.8216% | 1 | $53,953,905,739
$104,968,722,050 | 28.63%
0.16% | 18,267,475 | 1
2020-03-11 | $7,910.09 | $7,941.06 | $7,688.99 | $7,840.52 | -1.43729%
-10.6747% | 1 | $38,330,172,763
$143,212,614,842 | 29.81%
0.22% | 18,265,712 | 1
2020-03-10 | $7,922.15 | $8,093.31 | $7,843.40 | $7,939.30 | 0.861716%
-9.39292% | 1 | $42,049,637,945
$145,004,603,321 | 29.91%
0.22% | 18,264,150 | 1
2020-03-09 | $8,111.15 | $8,119.14 | $7,740.60 | $7,847.42 | -5.29819%
-11.4045% | 1 | $47,596,470,967
$143,313,237,729 | 27.38%
0.22% | 18,262,462 | 1
2020-03-08 | $8,823.42 | $8,823.42 | $8,273.61 | $8,273.61 | -7.14403%
-3.25157% | 1 | $39,020,784,403
$151,081,227,155 | 26.90%
0.23% | 18,260,625 | 1
2020-03-07 | $9,126.05 | $9,131.25 | $8,904.36 | $8,919.87 | -2.12822%
3.17392% | 1 | $36,468,176,047
$162,865,123,235 | 27.44%
0.25% | 18,258,687 | 1
2020-03-06 | $9,035.20 | $9,151.95 | $9,035.20 | $9,114.62 | 0.12577%
5.16651% | 1 | $41,151,883,853
$166,402,486,663 | 29.12%
0.25% | 18,256,662 | 1
2020-03-05 | $8,756.90 | $9,138.99 | $8,756.90 | $9,105.44 | 4.16346%
2.80213% | 1 | $38,961,750,232
$166,218,124,571 | 28.50%
0.25% | 18,254,812 | 1
2020-03-04 | $8,773.95 | $8,838.55 | $8,713.27 | $8,732.38 | -0.52%
-0.18% | 1 | $34,651,843,704
$159,389,917,209 | 25.47%
0.24% | 18,252,750 | 1
2020-03-03 | $8,872.08 | $8,900.21 | $8,712.13 | $8,773.95 | -1.23918%
-5.74082% | 1 | $42,414,487,603
$160,130,773,772 | 24.47%
0.24% | 18,250,712 | 1
2020-03-02 | $8,566.09 | $8,918.83 | $8,532.63 | $8,864.12 | 3.54%
-7.79% | 1 | $42,795,940,911
$161,759,476,841 | 23.70%
0.25% | 18,248,787 | 1
2020-03-01 | $8,606.94 | $8,721.90 | $8,481.13 | $8,560.11 | -0.8%
-13.17% | 1 | $35,333,619,493
$156,195,946,776 | 27.28%
0.24% | 18,246,950 | 1
2020-02-29 | $8,667.79 | $8,771.56 | $8,613.51 | $8,623.36 | -1%
-11.05% | 1 | $35,796,393,242
$157,331,195,684 | 27.81%
0.24% | 18,244,762 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s