CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,149,817,288 ||| 24h vol: $57,846,670,424 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
609 Bitcore (BTX)$0.14-1.84089%
-17.0873%
 0.0000191442$193 
$2,384,856 
0.00%
0.00%
 17,485,450 
17,986,409 
$0.13
$0.14
BTX Bitcore =
USD

BTX/AUD - A$ 0.20
BTX/BGN - 0.24 лв.
BTX/BRL - R$ 0.56
BTX/CAD - C$ 0.18
BTX/CHF - Fr. 0.13
BTX/CNY - CN¥ 0.95
BTX/CZK - 3.12
BTX/DKK - kr. 0.92
BTX/EUR - 0.12
BTX/GBP - £ 0.10
BTX/HKD - HK$ 1.06
BTX/HRK - kn 0.91
BTX/HUF - Ft 40.37
BTX/IDR - Rp 1,906
BTX/ILS - 0.48
BTX/INR - 9.64
BTX/JPY - ¥ 14.91
BTX/KRW - 160.21
BTX/MXN - Mex$ 2.60
BTX/MYR - RM 0.56
BTX/NOK - kr 1.23
BTX/NZD - NZ$ 0.21
BTX/PHP - 6.90
BTX/PLN - 0.52
BTX/RON - lei 0.59
BTX/RUB - 8.58
BTX/SEK - kr 1.28
BTX/SGD - S$ 0.18
BTX/THB - ฿ 4.12
BTX/TRY - 0.79
BTX/USD - $ 0.14
BTX/ZAR - R 1.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
609
2019-12-15
$0.14 $0.14 $0.14 $0.14 -1.84089%
-17.0873%
 0.0000191442$193 
$2,384,856 
0.00%
0.00%
 17,485,450 
605
2019-12-14
$0.15 $0.15 $0.14 $0.14 -6.99301%
-17.0423%
 0.0000191524$47 
$2,390,842 
0.00%
0.00%
 17,483,815 
587
2019-12-13
$0.15 $0.15 $0.15 $0.15 5.05787%
-12.7167%
 0.0000202141$465 
$2,566,371 
0.00%
0.00%
 17,482,056 
608
2019-12-12
$0.14 $0.15 $0.13 $0.13 -6.69829%
-13.6816%
 0.0000184696$879 
$2,331,678 
0.00%
0.00%
 17,480,322 
597
2019-12-11
$0.15 $0.15 $0.14 $0.14 -1.37909%
-6.22036%
 0.0000199757$386 
$2,520,318 
0.00%
0.00%
 17,478,587 
592
2019-12-10
$0.16 $0.16 $0.14 $0.15 -9.26242%
-9.2004%
 0.0000201697$4,624 
$2,563,569 
0.00%
0.00%
 17,476,759 
565
2019-12-09
$0.17 $0.17 $0.15 $0.16 -1.93878%
-9.30744%
 0.000021878$1,664 
$2,835,336 
0.00%
0.00%
 17,475,053 
565
2019-12-08
$0.16 $0.17 $0.16 $0.17 0.356055%
8.17893%
 0.0000218893$645 
$2,892,303 
0.00%
0.00%
 17,473,109 
568
2019-12-07
$0.16 $0.17 $0.16 $0.16 -0.888908%
-2.08019%
 0.000021753$424 
$2,878,603 
0.00%
0.00%
 17,471,478 
566
2019-12-06
$0.15 $0.17 $0.15 $0.16 5.78657%
-11.5124%
 0.000021779$998 
$2,863,075 
0.00%
0.00%
 17,470,078 
576
2019-12-05
$0.15 $0.16 $0.15 $0.16 0.63365%
-10.9317%
 0.0000208089$1,993 
$2,709,806 
0.00%
0.00%
 17,468,350 
579
2019-12-04
$0.16 $0.16 $0.15 $0.15 -5.72989%
-0.416587%
 0.000021039$776 
$2,666,244 
0.00%
0.00%
 17,466,559 
560
2019-12-03
$0.18 $0.18 $0.16 $0.16 -13.877%
10.8858%
 0.0000221614$921 
$2,838,194 
0.00%
0.00%
 17,464,778 
518
2019-12-02
$0.15 $0.20 $0.14 $0.19 22.5327%
30.8086%
 0.0000257403$7,945 
$3,299,373 
0.00%
0.00%
 17,463,072 
573
2019-12-01
$0.18 $0.18 $0.15 $0.15 -10.9213%
3.66764%
 0.0000207373$221 
$2,680,371 
0.00%
0.00%
 17,461,284 
562
2019-11-30
$0.19 $0.19 $0.16 $0.16 -11.1432%
1.47584%
 0.0000216677$768 
$2,860,582 
0.00%
0.00%
 17,459,347 
538
2019-11-29
$0.18 $0.19 $0.14 $0.18 4.73394%
25.6467%
 0.000023841$2,055 
$3,220,969 
0.00%
0.00%
 17,457,375 
540
2019-11-28
$0.15 $0.18 $0.15 $0.18 16.099%
24.304%
 0.0000234837$401 
$3,115,820 
0.00%
0.00%
 17,455,537 
577
2019-11-27
$0.15 $0.15 $0.14 $0.15 4.78295%
-1.63723%
 0.0000204092$843 
$2,689,740 
0.00%
0.00%
 17,453,944 
582
2019-11-26
$0.14 $0.15 $0.14 $0.15 -0.549332%
-4.20742%
 0.0000204182$792 
$2,567,473 
0.00%
0.00%
 17,452,225 
579
2019-11-25
$0.14 $0.15 $0.13 $0.15 -1.57186%
-10.7526%
 0.0000205521$1,117 
$2,589,143 
0.00%
0.00%
 17,450,415 
570
2019-11-24
$0.16 $0.16 $0.15 $0.15 -5.37479%
-14.9729%
 0.0000215252$363 
$2,675,071 
0.00%
0.00%
 17,448,687 
561
2019-11-23
$0.15 $0.16 $0.15 $0.16 4.7276%
-10.3969%
 0.0000219986$1,567 
$2,831,705 
0.00%
0.00%
 17,446,906 
577
2019-11-22
$0.14 $0.15 $0.13 $0.15 6.21731%
-17.0045%
 0.0000209591$1,479 
$2,663,258 
0.00%
0.00%
 17,445,090 
609
2019-11-21
$0.17 $0.17 $0.14 $0.14 -6.96795%
-26.1502%
 0.0000188299$2,102 
$2,506,652 
0.00%
0.00%
 17,443,306 
609
2019-11-20
$0.15 $0.17 $0.15 $0.15 -1.29509%
-24.3242%
 0.0000186849$1,178 
$2,616,491 
0.00%
0.00%
 17,441,519 
607
2019-11-19
$0.18 $0.18 $0.15 $0.15 -4.27361%
-24.912%
 0.000018614$1,635 
$2,666,199 
0.00%
0.00%
 17,439,790 
605
2019-11-18
$0.18 $0.18 $0.16 $0.16 -14.1319%
-24.8522%
 0.0000187084$1,259 
$2,711,349 
0.00%
0.00%
 17,438,059 
574
2019-11-17
$0.18 $0.18 $0.17 $0.18 -0.524193%
-14.8132%
 0.0000209469$702 
$3,172,815 
0.00%
0.00%
 17,436,375 
565
2019-11-16
$0.19 $0.19 $0.18 $0.19 2.12428%
-8.05677%
 0.0000218779$257 
$3,259,724 
0.00%
0.00%
 17,434,594