CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
639 Bitcore (BTX)$0.200.712811%
12.2215%
 0.0000220691$311 
$3,640,033 
0.00%
0.00%
 17,845,272 
18,346,231 
$0.20
$0.20
BTX Bitcore =
USD

BTX/AUD - A$ 0.29
BTX/BGN - 0.35 лв.
BTX/BRL - R$ 1.09
BTX/CAD - C$ 0.28
BTX/CHF - Fr. 0.19
BTX/CNY - CN¥ 1.43
BTX/CZK - 4.81
BTX/DKK - kr. 1.34
BTX/EUR - 0.18
BTX/GBP - £ 0.16
BTX/HKD - HK$ 1.58
BTX/HRK - kn 1.36
BTX/HUF - Ft 63.77
BTX/IDR - Rp 2,937
BTX/ILS - 0.71
BTX/INR - 15.33
BTX/JPY - ¥ 21.81
BTX/KRW - 244.91
BTX/MXN - Mex$ 4.58
BTX/MYR - RM 0.87
BTX/NOK - kr 1.93
BTX/NZD - NZ$ 0.31
BTX/PHP - 10.09
BTX/PLN - 0.81
BTX/RON - lei 0.87
BTX/RUB - 14.43
BTX/SEK - kr 1.88
BTX/SGD - S$ 0.28
BTX/THB - ฿ 6.39
BTX/TRY - 1.40
BTX/USD - $ 0.20
BTX/ZAR - R 3.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
639
2020-07-11
$0.20 $0.20 $0.20 $0.20 0.712811%
12.2215%
 0.0000220691$311 
$3,640,033 
0.00%
0.00%
 17,845,272 
636
2020-07-10
$0.20 $0.20 $0.19 $0.20 -2.39026%
11.4123%
 0.0000216134$179 
$3,566,130 
0.00%
0.00%
 17,844,965 
633
2020-07-09
$0.22 $0.23 $0.19 $0.20 -2.30253%
13.7491%
 0.0000220473$1,626 
$3,645,543 
0.00%
0.00%
 17,844,058 
628
2020-07-08
$0.19 $0.21 $0.19 $0.21 10.4162%
16.4963%
 0.0000221895$1,765 
$3,740,649 
0.00%
0.00%
 17,843,294 
650
2020-07-07
$0.19 $0.19 $0.17 $0.19 -1.07827%
3.48046%
 0.0000202589$2,267 
$3,341,875 
0.00%
0.00%
 17,842,059 
650
2020-07-06
$0.18 $0.19 $0.18 $0.19 7.08235%
6.10281%
 0.0000203045$215 
$3,360,554 
0.00%
0.00%
 17,840,312 
655
2020-07-05
$0.18 $0.18 $0.17 $0.18 -3.19853%
0.815397%
 0.000019433$521 
$3,149,036 
0.00%
0.00%
 17,838,750 
652
2020-07-04
$0.18 $0.19 $0.18 $0.18 3.8422%
7.84384%
 0.0000202139$457 
$3,284,033 
0.00%
0.00%
 17,836,865 
652
2020-07-03
$0.18 $0.18 $0.17 $0.18 0.405224%
0.544137%
 0.0000198948$325 
$3,220,592 
0.00%
0.00%
 17,835,112 
653
2020-07-02
$0.18 $0.18 $0.18 $0.18 -0.0571062%
1.01277%
 0.0000197071$90 
$3,210,981 
0.00%
0.00%
 17,833,175 
651
2020-07-01
$0.18 $0.18 $0.18 $0.18 0.248669%
-0.480241%
 0.0000195205$65 
$3,214,473 
0.00%
0.00%
 17,831,572 
649
2020-06-30
$0.18 $0.18 $0.18 $0.18 0.687388%
-11.314%
 0.0000196366$395 
$3,194,265 
0.00%
0.00%
 17,829,787 
648
2020-06-29
$0.18 $0.18 $0.17 $0.18 1.68384%
-8.51236%
 0.0000193597$557 
$3,174,140 
0.00%
0.00%
 17,828,147 
656
2020-06-28
$0.17 $0.18 $0.17 $0.18 2.80679%
-8.86963%
 0.0000191706$956 
$3,121,633 
0.00%
0.00%
 17,826,275 
652
2020-06-27
$0.19 $0.19 $0.17 $0.17 -7.34147%
-4.36956%
 0.000018817$1,483 
$3,028,514 
0.00%
0.00%
 17,824,484 
640
2020-06-26
$0.18 $0.19 $0.18 $0.19 3.87225%
1.58484%
 0.0000201488$1,190 
$3,302,335 
0.00%
0.00%
 17,822,709 
654
2020-06-25
$0.18 $0.18 $0.18 $0.18 -2.19448%
-1.1592%
 0.0000191827$769 
$3,182,215 
0.00%
0.00%
 17,820,953 
651
2020-06-24
$0.21 $0.21 $0.18 $0.18 -11.5691%
1.23501%
 0.0000194816$223 
$3,233,239 
0.00%
0.00%
 17,819,325 
629
2020-06-23
$0.19 $0.21 $0.19 $0.21 3.98157%
0.159681%
 0.0000213014$2,943 
$3,653,149 
0.00%
0.00%
 17,817,537 
632
2020-06-22
$0.19 $0.20 $0.18 $0.20 2.83265%
-3.56676%
 0.000020506$217 
$3,524,450 
0.00%
0.00%
 17,815,900 
633
2020-06-21
$0.18 $0.19 $0.18 $0.19 7.57501%
-0.458628%
 0.0000206406$473 
$3,425,759 
0.00%
0.00%
 17,814,134 
657
2020-06-20
$0.17 $0.19 $0.17 $0.18 -0.324763%
-22.5263%
 0.0000189786$1,354 
$3,148,131 
0.00%
0.00%
 17,812,228 
659
2020-06-19
$0.18 $0.18 $0.17 $0.18 -2.24986%
-17.3541%
 0.0000190352$1,126 
$3,154,861 
0.00%
0.00%
 17,810,406 
651
2020-06-18
$0.18 $0.18 $0.18 $0.18 -0.0105595%
-12.1003%
 0.000019307$520 
$3,226,536 
0.00%
0.00%
 17,808,634 
655
2020-06-17
$0.20 $0.21 $0.18 $0.18 -12.3973%
-16.8142%
 0.0000189563$2,689 
$3,192,184 
0.00%
0.00%
 17,806,934 
616
2020-06-16
$0.20 $0.21 $0.20 $0.21 -0.0254051%
2.82612%
 0.0000215185$129 
$3,652,318 
0.00%
0.00%
 17,805,075 
612
2020-06-15
$0.21 $0.21 $0.21 $0.21 9.11793%
-2.61493%
 0.0000218111$817 
$3,661,682 
0.00%
0.00%
 17,803,344 
625
2020-06-14
$0.23 $0.23 $0.20 $0.20 -10.819%
-3.70186%
 0.0000209827$1,739 
$3,519,776 
0.00%
0.00%
 17,801,090 
603
2020-06-11
$0.22 $0.23 $0.21 $0.21 -3.81311%
-3.97326%
 0.0000220127$439 
$3,658,647 
0.00%
0.00%
 17,796,100 
610
2020-06-10
$0.20 $0.21 $0.20 $0.21 8.12486%
5.10776%
 0.0000215628$587 
$3,788,234 
0.00%
0.00%
 17,794,259