Top CryptoCurrencies 2024 Market cap: $2,557,522,520,471 ||| 24h vol: $156,648,587,459 ||| crypto assets: 695
BMX/AUD - A$ 0.43 BMX/BGN - 0.51 лв. BMX/BRL - R$ 1.44 BMX/CAD - C$ 0.38 BMX/CHF - Fr. 0.25 BMX/CNY - CN¥ 2.02 BMX/CZK - Kč 6.57 BMX/DKK - kr. 1.94
BMX/EUR - € 0.26 BMX/GBP - £ 0.22 BMX/HKD - HK$ 2.18 BMX/HRK - kn 1.97 BMX/HUF - Ft 102.56 BMX/IDR - Rp 4,522 BMX/ILS - ₪ 1.05 BMX/INR - ₹ 23.24
BMX/JPY - ¥ 43.34 BMX/KRW - ₩ 383.66 BMX/MXN - Mex$ 4.76 BMX/MYR - RM 1.33 BMX/NOK - kr 3.06 BMX/NZD - NZ$ 0.47 BMX/PHP - ₱ 16.14 BMX/PLN - zł 1.13
BMX/RON - lei 1.30 BMX/RUB - ₽ 25.98 BMX/SEK - kr 3.03 BMX/SGD - S$ 0.38 BMX/THB - ฿ 10.36 BMX/TRY - ₺ 9.08 BMX/USD - $ 0.28 BMX/ZAR - R 5.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 472 2024-04-25 | $0.33 | $0.33 | $0.27 | $0.28 | -15.89% -15.26% | 0.00000430697 | $467,872 $90,423,387 | 0.00% 0.00% | 324,281,616 | 431 2024-04-24 | $0.34 | $0.34 | $0.33 | $0.33 | -1.42% -3.02% | 0.00000516423 | $237,883 $107,356,008 | 0.00% 0.00% | 324,281,616 | 430 2024-04-23 | $0.34 | $0.34 | $0.33 | $0.34 | -2.30% -7.69% | 0.00000505786 | $219,768 $108,835,085 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | $0.35 | $0.35 | $0.34 | $0.35 | -1.91% -5.18% | 0.00000528867 | $412,246 $114,154,054 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | $0.35 | $0.36 | $0.34 | $0.36 | 1.84% 2.53% | 0.00000553786 | $175,469 $116,371,051 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | $0.35 | $0.38 | $0.35 | $0.35 | -0.99% -0.15% | 0.00000548545 | $647,101 $115,063,264 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | $0.33 | $0.35 | $0.33 | $0.35 | 5.30% -7.76% | 0.00000538204 | $569,521 $112,367,866 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | $0.34 | $0.35 | $0.33 | $0.33 | -4.20% -13.79% | 0.00000517153 | $369,326 $106,688,953 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | $0.36 | $0.37 | $0.33 | $0.34 | -6.10% 7.79% | 0.00000553748 | $361,987 $110,703,564 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | $0.37 | $0.37 | $0.36 | $0.36 | -1.85% 24.81% | 0.00000568993 | $437,190 $118,165,035 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | $0.35 | $0.39 | $0.35 | $0.37 | 6.07% 27.22% | 0.00000585989 | $1,062,826 $120,388,822 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | $0.36 | $0.36 | $0.34 | $0.35 | 4.32% 22.07% | 0.00000549246 | $543,842 $113,500,653 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | $0.38 | $0.39 | $0.34 | $0.34 | -10.42% 21.29% | 0.00000533433 | $533,440 $108,797,565 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | $0.38 | $0.39 | $0.36 | $0.38 | 1.08% 36.38% | 0.0000056663 | $1,344,170 $123,138,019 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | $0.31 | $0.38 | $0.31 | $0.38 | 19.46% 30.91% | 0.00000538724 | $851,564 $122,687,356 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | $0.29 | $0.32 | $0.29 | $0.32 | 7.95% 11.13% | 0.00000448943 | $782,595 $102,698,589 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | $0.29 | $0.29 | $0.29 | $0.29 | 0.05% -0.97% | 0.00000421769 | $248,688 $94,679,443 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | 0.99% 10.79% | 0.00000406267 | $213,568 $94,672,873 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | $0.28 | $0.30 | $0.28 | $0.29 | 3.66% 3.68% | 0.0000041514 | $212,383 $92,977,936 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | -0.27% -4.68% | 0.00000401384 | $131,854 $89,886,617 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | $0.29 | $0.29 | $0.28 | $0.28 | -4.21% -7.70% | 0.00000409005 | $222,087 $89,666,566 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | 1.41% -5.45% | 0.00000425334 | $190,029 $93,715,530 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | $0.30 | $0.31 | $0.30 | $0.30 | 0.96% -3.22% | 0.00000456156 | $650,843 $97,288,519 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | $0.34 | $0.34 | $0.29 | $0.30 | 12.78% -4.11% | 0.00000449735 | $1,253,503 $95,820,046 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | -0.62% 1.85% | 0.00000408547 | $2,641,877 $93,102,942 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | $0.30 | $0.30 | $0.29 | $0.29 | -2.97% 1.61% | 0.00000416634 | $3,182,226 $94,236,566 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | -2.01% 1.31% | 0.0000042895 | $3,475,600 $97,122,748 | 0.00% 0.00% | 324,281,616 |
|