CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
909 BitNewChain (BTN)$0.0111.2693%
0.869331%
 0.00000061004$261 
$1,009,175 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.05
$0.17
BTN BitNewChain =
USD

BTN/AUD - A$ 0.01
BTN/BGN - 0.01 лв.
BTN/BRL - R$ 0.03
BTN/CAD - C$ 0.01
BTN/CHF - Fr. 0.01
BTN/CNY - CN¥ 0.04
BTN/CZK - 0.14
BTN/DKK - kr. 0.04
BTN/EUR - 0.01
BTN/GBP - £ 0.00
BTN/HKD - HK$ 0.04
BTN/HRK - kn 0.04
BTN/HUF - Ft 1.80
BTN/IDR - Rp 83
BTN/ILS - 0.02
BTN/INR - 0.43
BTN/JPY - ¥ 0.60
BTN/KRW - 6.97
BTN/MXN - Mex$ 0.13
BTN/MYR - RM 0.02
BTN/NOK - kr 0.06
BTN/NZD - NZ$ 0.01
BTN/PHP - 0.28
BTN/PLN - 0.02
BTN/RON - lei 0.02
BTN/RUB - 0.40
BTN/SEK - kr 0.05
BTN/SGD - S$ 0.01
BTN/THB - ฿ 0.18
BTN/TRY - 0.04
BTN/USD - $ 0.01
BTN/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
909
2020-05-23
$0.01 $0.01 $0.01 $0.01 11.2693%
0.869331%
 0.00000061004$261 
$1,009,175 
0.00%
0.00%
 179,701,795 
867
2020-05-22
$0.01 $0.01 $0.01 $0.01 -11.9281%
7.74749%
 0.000000709933$417 
$1,159,623 
0.00%
0.00%
 179,701,795 
824
2020-05-21
$0.01 $0.01 $0.01 $0.01 0.0000000000000284217%
21.3016%
 0.000000825353$0 
$1,316,678 
0.00%
0.00%
 179,701,795 
849
2020-05-20
$0.01 $0.01 $0.01 $0.01 0.669212%
17.0747%
 0.000000768421$0 
$1,316,678 
0.00%
0.00%
 179,701,795 
849
2020-05-19
$0.01 $0.01 $0.01 $0.01 41.2632%
12.1627%
 0.000000749861$35 
$1,308,439 
0.00%
0.00%
 179,701,795 
933
2020-05-18
$0.01 $0.01 $0.01 $0.01 1.11038%
-10.2369%
 0.000000531107$7,768 
$928,391 
0.00%
0.00%
 179,701,795 
929
2020-05-17
$0.00 $0.01 $0.00 $0.01 11.6306%
-9.47217%
 0.000000534496$8,138 
$929,872 
0.00%
0.00%
 179,701,795 
946
2020-05-16
$0.01 $0.01 $0.00 $0.00 -23.0487%
-25.8608%
 0.000000490414$4,682 
$826,036 
0.00%
0.00%
 179,701,795 
877
2020-05-15
$0.01 $0.01 $0.01 $0.01 -0.694673%
-6.07831%
 0.000000638389$146 
$1,076,689 
0.00%
0.00%
 179,701,795 
878
2020-05-14
$0.01 $0.01 $0.01 $0.01 5.25592%
-2.4671%
 0.000000620203$45 
$1,082,453 
0.00%
0.00%
 179,701,795 
888
2020-05-13
$0.01 $0.01 $0.01 $0.01 -16.2051%
-8.04305%
 0.000000623838$74 
$1,039,115 
0.00%
0.00%
 179,701,795 
885
2020-05-12
$0.01 $0.01 $0.01 $0.01 -4.0656%
9.68317%
 0.000000623851$164 
$988,590 
0.00%
0.00%
 179,701,795 
861
2020-05-11
$0.01 $0.01 $0.01 $0.01 0.364633%
-2.70832%
 0.00000066733$459 
$1,030,313 
0.00%
0.00%
 179,701,795 
867
2020-05-10
$0.01 $0.01 $0.01 $0.01 -10.2156%
-6.42846%
 0.000000650345$985 
$1,026,144 
0.00%
0.00%
 179,701,795 
858
2020-05-09
$0.01 $0.01 $0.01 $0.01 -0.210159%
-3.97714%
 0.000000661161$262 
$1,144,613 
0.00%
0.00%
 179,701,795 
862
2020-05-08
$0.01 $0.01 $0.01 $0.01 4.13759%
-2.62945%
 0.000000639559$153 
$1,148,058 
0.00%
0.00%
 179,701,795 
874
2020-05-07
$0.01 $0.01 $0.01 $0.01 -3.72184%
0.32823%
 0.000000623009$160 
$1,104,869 
0.00%
0.00%
 179,701,795 
866
2020-05-06
$0.01 $0.01 $0.01 $0.01 23.4657%
5.91418%
 0.000000662936$301 
$1,111,980 
0.00%
0.00%
 179,701,795 
913
2020-05-05
$0.01 $0.01 $0.01 $0.01 -15.4994%
-12.8379%
 0.000000559912$30 
$903,994 
0.00%
0.00%
 179,701,795 
867
2020-05-04
$0.01 $0.01 $0.01 $0.01 -2.7138%
3.14589%
 0.000000663319$117 
$1,066,600 
0.00%
0.00%
 179,701,795 
867
2020-05-03
$0.01 $0.01 $0.01 $0.01 -7.21509%
3.17783%
 0.00000068517$584 
$1,096,884 
0.00%
0.00%
 179,701,795 
849
2020-05-02
$0.01 $0.01 $0.01 $0.01 0.0851414%
19.3052%
 0.000000736512$478 
$1,184,151 
0.00%
0.00%
 179,701,795 
846
2020-05-01
$0.01 $0.01 $0.01 $0.01 8.22042%
15.0824%
 0.00000074569$1,453 
$1,192,322 
0.00%
0.00%
 179,701,795 
865
2020-04-30
$0.01 $0.01 $0.01 $0.01 5.31173%
12.3544%
 0.000000697695$553 
$1,105,030 
0.00%
0.00%
 179,701,795 
889
2020-04-29
$0.01 $0.01 $0.01 $0.01 0.728687%
6.05078%
 0.000000654633$2,557 
$1,043,662 
0.00%
0.00%
 179,701,795 
866
2020-04-28
$0.01 $0.01 $0.01 $0.01 0.15497%
5.62806%
 0.000000738822$79 
$1,035,310 
0.00%
0.00%
 179,701,795 
868
2020-04-27
$0.01 $0.01 $0.01 $0.01 0.647902%
4.05591%
 0.000000738654$277 
$1,033,027 
0.00%
0.00%
 179,701,795 
867
2020-04-26
$0.01 $0.01 $0.01 $0.01 3.62666%
1.35778%
 0.000000746861$176 
$1,026,806 
0.00%
0.00%
 179,701,795 
875
2020-04-25
$0.01 $0.01 $0.01 $0.01 -4.34852%
-2.33067%
 0.000000726864$95 
$986,717 
0.00%
0.00%
 179,701,795 
869
2020-04-24
$0.01 $0.01 $0.01 $0.01 5.0462%
2.64876%
 0.000000758377$1,224 
$1,030,103 
0.00%
0.00%
 179,701,795