CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,353,278,793 ||| 24h vol: $174,658,701,423 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
871 Bitsdaq (BQQQ)$0.006.75984%
-4.33981%
 0.0000000483591$8,506 
$1,262,452 
0.00%
0.00%
 2,684,154,113 
10,000,000,000 
$0.07
$0.26
BQQQ Bitsdaq =
USD

BQQQ/AUD - A$ 0.00
BQQQ/BGN - 0.00 лв.
BQQQ/BRL - R$ 0.00
BQQQ/CAD - C$ 0.00
BQQQ/CHF - Fr. 0.00
BQQQ/CNY - CN¥ 0.00
BQQQ/CZK - 0.01
BQQQ/DKK - kr. 0.00
BQQQ/EUR - 0.00
BQQQ/GBP - £ 0.00
BQQQ/HKD - HK$ 0.00
BQQQ/HRK - kn 0.00
BQQQ/HUF - Ft 0.15
BQQQ/IDR - Rp 6
BQQQ/ILS - 0.00
BQQQ/INR - 0.03
BQQQ/JPY - ¥ 0.05
BQQQ/KRW - 0.56
BQQQ/MXN - Mex$ 0.01
BQQQ/MYR - RM 0.00
BQQQ/NOK - kr 0.00
BQQQ/NZD - NZ$ 0.00
BQQQ/PHP - 0.02
BQQQ/PLN - 0.00
BQQQ/RON - lei 0.00
BQQQ/RUB - 0.03
BQQQ/SEK - kr 0.00
BQQQ/SGD - S$ 0.00
BQQQ/THB - ฿ 0.01
BQQQ/TRY - 0.00
BQQQ/USD - $ 0.00
BQQQ/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
871
2020-02-18
$0.00 $0.00 $0.00 $0.00 6.75984%
-4.33981%
 0.0000000483591$8,506 
$1,262,452 
0.00%
0.00%
 2,684,154,113 
873
2020-02-17
$0.00 $0.00 $0.00 $0.00 1.32942%
-0.526619%
 0.0000000485419$7,521 
$1,258,784 
0.00%
0.00%
 2,684,154,113 
871
2020-02-16
$0.00 $0.00 $0.00 $0.00 -1.61929%
-8.32912%
 0.0000000478055$12,312 
$1,254,985 
0.00%
0.00%
 2,684,154,113 
886
2020-02-15
$0.00 $0.00 $0.00 $0.00 -12.8%
-20.3039%
 0.0000000472209$16,338 
$1,258,281 
0.00%
0.00%
 2,684,154,113 
857
2020-02-14
$0.00 $0.00 $0.00 $0.00 6.5832%
-8.59453%
 0.0000000518195$14,545 
$1,433,818 
0.00%
0.00%
 2,684,154,113 
869
2020-02-13
$0.00 $0.00 $0.00 $0.00 -0.572576%
4.77219%
 0.0000000496104$8,853 
$1,358,971 
0.00%
0.00%
 2,684,154,113 
871
2020-02-12
$0.00 $0.00 $0.00 $0.00 2.56549%
-0.204152%
 0.0000000494042$11,423 
$1,369,417 
0.00%
0.00%
 2,684,154,113 
849
2020-02-11
$0.00 $0.00 $0.00 $0.00 7.51469%
-1.1669%
 0.0000000494447$9,692 
$1,346,685 
0.00%
0.00%
 2,684,154,113 
849
2020-02-10
$0.00 $0.00 $0.00 $0.00 -5.11631%
-8.78116%
 0.0000000487981$9,056 
$1,289,699 
0.00%
0.00%
 2,684,154,113 
835
2020-02-09
$0.00 $0.00 $0.00 $0.00 -10.3186%
-8.6032%
 0.0000000520669$10,634 
$1,409,582 
0.00%
0.00%
 2,684,154,113 
802
2020-02-08
$0.00 $0.00 $0.00 $0.00 0.879529%
-1.09393%
 0.0000000597295$10,902 
$1,582,257 
0.00%
0.00%
 2,684,154,113 
802
2020-02-07
$0.00 $0.00 $0.00 $0.00 21.641%
2.94734%
 0.0000000594748$10,540 
$1,555,418 
0.00%
0.00%
 2,684,154,113 
853
2020-02-06
$0.00 $0.00 $0.00 $0.00 -8.80794%
-22.7312%
 0.0000000488394$11,898 
$1,271,188 
0.00%
0.00%
 2,684,154,113 
817
2020-02-05
$0.00 $0.00 $0.00 $0.00 4.62032%
-17.2159%
 0.0000000543829$12,157 
$1,414,796 
0.00%
0.00%
 2,684,154,113 
818
2020-02-04
$0.00 $0.00 $0.00 $0.00 -1.20332%
-19.2881%
 0.000000055165$8,115 
$1,359,536 
0.00%
0.00%
 2,684,154,113 
806
2020-02-03
$0.00 $0.00 $0.00 $0.00 -7.79671%
-14.8955%
 0.0000000566581$10,865 
$1,412,544 
0.00%
0.00%
 2,684,154,113 
776
2020-02-02
$0.00 $0.00 $0.00 $0.00 -2.96339%
-3.87117%
 0.0000000613287$17,279 
$1,554,830 
0.00%
0.00%
 2,684,154,113 
770
2020-02-01
$0.00 $0.00 $0.00 $0.00 6.444%
-0.669613%
 0.0000000637211$10,085 
$1,603,658 
0.00%
0.00%
 2,684,154,113 
787
2020-01-31
$0.00 $0.00 $0.00 $0.00 -10.3503%
-9.16828%
 0.0000000590249$10,564 
$1,481,896 
0.00%
0.00%
 2,684,154,113 
772
2020-01-30
$0.00 $0.00 $0.00 $0.00 -2.36072%
0.838566%
 0.0000000650415$17,633 
$1,666,702 
0.00%
0.00%
 2,684,154,113 
751
2020-01-29
$0.00 $0.00 $0.00 $0.00 1.5823%
-1.79715%
 0.0000000679017$13,507 
$1,702,246 
0.00%
0.00%
 2,684,154,113 
757
2020-01-28
$0.00 $0.00 $0.00 $0.00 0.588822%
-1.62673%
 0.0000000683516$12,735 
$1,663,235 
0.00%
0.00%
 2,684,154,113 
757
2020-01-27
$0.00 $0.00 $0.00 $0.00 2.39446%
-4.20756%
 0.0000000688492$13,502 
$1,648,523 
0.00%
0.00%
 2,684,154,113 
761
2020-01-26
$0.00 $0.00 $0.00 $0.00 -0.660356%
-4.31503%
 0.0000000697316$11,264 
$1,609,066 
0.00%
0.00%
 2,684,154,113 
746
2020-01-25
$0.00 $0.00 $0.00 $0.00 -0.674775%
-8.58572%
 0.0000000721554$12,378 
$1,620,551 
0.00%
0.00%
 2,684,154,113 
745
2020-01-24
$0.00 $0.00 $0.00 $0.00 -1.27212%
-8.92186%
 0.000000071982$12,514 
$1,635,008 
0.00%
0.00%
 2,684,154,113 
734
2020-01-23
$0.00 $0.00 $0.00 $0.00 -4.75214%
-2.60978%
 0.0000000733448$12,846 
$1,656,940 
0.00%
0.00%
 2,684,154,113 
729
2020-01-22
$0.00 $0.00 $0.00 $0.00 3.0432%
5.48272%
 0.0000000748187$13,334 
$1,740,503 
0.00%
0.00%
 2,684,154,113 
738
2020-01-21
$0.00 $0.00 $0.00 $0.00 -1.60309%
4.92419%
 0.0000000721829$11,267 
$1,691,226 
0.00%
0.00%
 2,684,154,113 
725
2020-01-20
$0.00 $0.00 $0.00 $0.00 1.56809%
10.3751%
 0.0000000736297$11,465 
$1,714,958 
0.00%
0.00%
 2,684,154,113