CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
449 Bitsdaq (BQQQ)$0.0036.2892%
371.309%
 0.000000223327$185,295 
$4,982,445 
0.00%
0.00%
 2,684,154,163 
10,000,000,000 
$0.28
$1.03
BQQQ Bitsdaq =
USD

BQQQ/AUD - A$ 0.00
BQQQ/BGN - 0.00 лв.
BQQQ/BRL - R$ 0.01
BQQQ/CAD - C$ 0.00
BQQQ/CHF - Fr. 0.00
BQQQ/CNY - CN¥ 0.01
BQQQ/CZK - 0.04
BQQQ/DKK - kr. 0.01
BQQQ/EUR - 0.00
BQQQ/GBP - £ 0.00
BQQQ/HKD - HK$ 0.01
BQQQ/HRK - kn 0.01
BQQQ/HUF - Ft 0.56
BQQQ/IDR - Rp 26
BQQQ/ILS - 0.01
BQQQ/INR - 0.13
BQQQ/JPY - ¥ 0.20
BQQQ/KRW - 2.20
BQQQ/MXN - Mex$ 0.04
BQQQ/MYR - RM 0.01
BQQQ/NOK - kr 0.02
BQQQ/NZD - NZ$ 0.00
BQQQ/PHP - 0.10
BQQQ/PLN - 0.01
BQQQ/RON - lei 0.01
BQQQ/RUB - 0.12
BQQQ/SEK - kr 0.02
BQQQ/SGD - S$ 0.00
BQQQ/THB - ฿ 0.06
BQQQ/TRY - 0.01
BQQQ/USD - $ 0.00
BQQQ/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
449
2019-10-14
$0.00 $0.00 $0.00 $0.00 36.2892%
371.309%
 0.000000223327$185,295 
$4,982,445 
0.00%
0.00%
 2,684,154,163 
482
2019-10-13
$0.00 $0.00 $0.00 $0.00 68.2532%
253.626%
 0.000000191371$215,002 
$4,273,278 
0.00%
0.00%
 2,684,154,163 
629
2019-10-12
$0.00 $0.00 $0.00 $0.00 45.0758%
74.1653%
 0.000000112237$104,115 
$2,515,331 
0.00%
0.00%
 2,684,154,163 
728
2019-10-11
$0.00 $0.00 $0.00 $0.00 2.37823%
14.7171%
 0.0000000778736$50,247 
$1,748,101 
0.00%
0.00%
 2,684,154,163 
737
2019-10-10
$0.00 $0.00 $0.00 $0.00 -10.7691%
-3.39049%
 0.0000000743553$41,758 
$1,681,741 
0.00%
0.00%
 2,633,154,163 
714
2019-10-09
$0.00 $0.00 $0.00 $0.00 95.3618%
-3.94518%
 0.0000000825007$93,858 
$1,863,813 
0.00%
0.00%
 2,633,154,163 
919
2019-10-08
$0.00 $0.00 $0.00 $0.00 -11.2652%
-58.3613%
 0.0000000439824$36,175 
$884,096 
0.00%
0.00%
 2,443,154,163 
894
2019-10-07
$0.00 $0.00 $0.00 $0.00 -10.9364%
-60.8897%
 0.0000000495535$39,617 
$1,000,370 
0.00%
0.00%
 2,443,154,163 
844
2019-10-06
$0.00 $0.00 $0.00 $0.00 -14.1861%
-60.9778%
 0.0000000578969$32,391 
$1,106,234 
0.00%
0.00%
 2,393,874,163 
790
2019-10-05
$0.00 $0.00 $0.00 $0.00 -4.71347%
-59.4773%
 0.0000000666362$33,547 
$1,306,386 
0.00%
0.00%
 2,393,874,163 
789
2019-10-04
$0.00 $0.00 $0.00 $0.00 -17.6989%
-58.4671%
 0.0000000678557$43,237 
$1,308,239 
0.00%
0.00%
 2,343,874,163 
748
2019-10-03
$0.00 $0.00 $0.00 $0.00 -10.2222%
-44.132%
 0.0000000821874$44,051 
$1,548,939 
0.00%
0.00%
 2,293,874,163 
721
2019-10-02
$0.00 $0.00 $0.00 $0.00 -13.5042%
-41.0952%
 0.0000000924144$64,914 
$1,763,004 
0.00%
0.00%
 2,293,874,163 
681
2019-10-01
$0.00 $0.00 $0.00 $0.00 -15.0966%
-35.7616%
 0.000000106513$57,417 
$2,043,571 
0.00%
0.00%
 2,293,874,163 
639
2019-09-30
$0.00 $0.00 $0.00 $0.00 -13.5087%
-26.688%
 0.000000126209$43,200 
$2,388,986 
0.00%
0.00%
 2,293,874,163 
592
2019-09-29
$0.00 $0.00 $0.00 $0.00 -10.3419%
-23.1928%
 0.000000148734$48,889 
$2,772,085 
0.00%
0.00%
 2,295,074,162 
570
2019-09-28
$0.00 $0.00 $0.00 $0.00 0.380563%
-13.8967%
 0.000000164513$51,900 
$3,027,534 
0.00%
0.00%
 2,245,074,162 
574
2019-09-27
$0.00 $0.00 $0.00 $0.00 15.7577%
-15.2415%
 0.000000163058$75,573 
$3,025,761 
0.00%
0.00%
 2,245,074,162 
597
2019-09-26
$0.00 $0.00 $0.00 $0.00 -10.2171%
-28.5987%
 0.000000141155$66,775 
$2,570,885 
0.00%
0.00%
 2,245,074,162 
590
2019-09-25
$0.00 $0.00 $0.00 $0.00 -6.84421%
-25.8049%
 0.000000148313$86,225 
$2,767,397 
0.00%
0.00%
 2,195,074,162 
568
2019-09-24
$0.00 $0.00 $0.00 $0.00 -5.03519%
-27.0645%
 0.000000155157$160,653 
$2,992,852 
0.00%
0.00%
 2,208,354,162 
597
2019-09-23
$0.00 $0.00 $0.00 $0.00 -8.79215%
-21.3112%
 0.000000146349$59,595 
$3,094,451 
0.00%
0.00%
 2,158,354,162 
581
2019-09-22
$0.00 $0.00 $0.00 $0.00 -0.202243%
-16.042%
 0.000000155301$42,819 
$3,371,065 
0.00%
0.00%
 2,158,354,162 
582
2019-09-21
$0.00 $0.00 $0.00 $0.00 -0.164897%
-15.5288%
 0.000000156127$44,207 
$3,379,450 
0.00%
0.00%
 2,158,354,162 
585
2019-09-20
$0.00 $0.00 $0.00 $0.00 -3.04929%
-15.4676%
 0.000000153883$90,914 
$3,348,639 
0.00%
0.00%
 2,143,022,912 
583
2019-09-19
$0.00 $0.00 $0.00 $0.00 -5.08309%
-16.2888%
 0.000000157652$79,395 
$3,471,315 
0.00%
0.00%
 2,143,022,912 
572
2019-09-18
$0.00 $0.00 $0.00 $0.00 -8.33043%
-24.7071%
 0.000000167198$76,285 
$3,660,515 
0.00%
0.00%
 2,143,022,912 
536
2019-09-17
$0.00 $0.00 $0.00 $0.00 1.5987%
-20.5096%
 0.000000181906$111,220 
$3,879,160 
0.00%
0.00%
 2,077,754,162 
524
2019-09-16
$0.00 $0.00 $0.00 $0.00 5.0587%
-16.6699%
 0.000000186592$105,556 
$3,993,070 
0.00%
0.00%
 2,077,754,162 
568
2019-09-15
$0.00 $0.00 $0.00 $0.00 -1.19034%
-18.8947%
 0.000000176332$79,896 
$3,344,040 
0.00%
0.00%
 1,833,349,162