CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,507,903,635 ||| 24h vol: $52,090,816,619 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
73 BitShares (BTS)$0.03-2.62%
-6.01%
 0.00000328$2,084,908 
$74,541,579 
0.00%
0.03%
 2,745,560,000 $4.14
BTS BitShares =
USD

BTS/AUD - A$ 0.04
BTS/BGN - 0.05 лв.
BTS/BRL - R$ 0.11
BTS/CAD - C$ 0.04
BTS/CHF - Fr. 0.03
BTS/CNY - CN¥ 0.19
BTS/CZK - 0.64
BTS/DKK - kr. 0.18
BTS/EUR - 0.02
BTS/GBP - £ 0.02
BTS/HKD - HK$ 0.21
BTS/HRK - kn 0.18
BTS/HUF - Ft 8.16
BTS/IDR - Rp 384
BTS/ILS - 0.10
BTS/INR - 1.93
BTS/JPY - ¥ 2.94
BTS/KRW - 32.15
BTS/MXN - Mex$ 0.52
BTS/MYR - RM 0.11
BTS/NOK - kr 0.25
BTS/NZD - NZ$ 0.04
BTS/PHP - 1.40
BTS/PLN - 0.11
BTS/RON - lei 0.12
BTS/RUB - 1.75
BTS/SEK - kr 0.27
BTS/SGD - S$ 0.04
BTS/THB - ฿ 0.83
BTS/TRY - 0.16
BTS/USD - $ 0.03
BTS/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
73
2019-10-14
$0.03 $0.03 $0.03 $0.03 -2.62%
-6.01%
 0.00000328$2,084,908 
$74,541,579 
0.00%
0.03%
 2,745,560,000 
72
2019-10-13
$0.03 $0.03 $0.03 $0.03 -0.45%
-2.07%
 0.0000033$2,074,162 
$75,250,565 
0.00%
0.03%
 2,745,470,000 
72
2019-10-12
$0.03 $0.03 $0.03 $0.03 -0.97%
-4.1%
 0.00000331$1,686,612 
$75,741,564 
0.00%
0.03%
 2,745,370,000 
70
2019-10-11
$0.03 $0.03 $0.03 $0.03 -0.93%
-3.08%
 0.00000335$3,294,147 
$76,378,355 
0.01%
0.03%
 2,745,260,000 
72
2019-10-10
$0.03 $0.03 $0.03 $0.03 -2.95%
1.86%
 0.00000327$2,182,029 
$77,148,765 
0.00%
0.03%
 2,745,140,000 
71
2019-10-09
$0.03 $0.03 $0.03 $0.03 0.21%
2%
 0.00000337$2,557,654 
$79,531,169 
0.00%
0.03%
 2,745,020,000 
72
2019-10-08
$0.03 $0.03 $0.03 $0.03 -0.35%
2.6%
 0.0000035$1,787,210 
$79,273,666 
0.00%
0.03%
 2,744,900,000 
72
2019-10-07
$0.03 $0.03 $0.03 $0.03 3.32%
-1.63%
 0.0000035$2,540,938 
$79,169,891 
0.00%
0.03%
 2,744,780,000 
69
2019-10-06
$0.03 $0.03 $0.03 $0.03 -3.41%
-1.72%
 0.0000035$2,540,738 
$76,619,686 
0.01%
0.04%
 2,744,670,000 
71
2019-10-05
$0.03 $0.03 $0.03 $0.03 -0.73%
1.56%
 0.00000355$2,266,815 
$79,290,446 
0.01%
0.04%
 2,744,560,000 
70
2019-10-04
$0.03 $0.03 $0.03 $0.03 4.92%
-0.6%
 0.00000354$2,937,572 
$79,778,389 
0.01%
0.04%
 2,744,430,000 
73
2019-10-03
$0.03 $0.03 $0.03 $0.03 -2.42%
6.08%
 0.00000336$1,810,491 
$76,130,213 
0.00%
0.03%
 2,744,310,000 
73
2019-10-02
$0.03 $0.03 $0.03 $0.03 0.64%
8.71%
 0.00000341$2,143,641 
$78,343,715 
0.00%
0.03%
 2,744,190,000 
71
2019-10-01
$0.03 $0.03 $0.03 $0.03 -2.71%
9.59%
 0.00000341$2,313,385 
$77,889,139 
0.00%
0.03%
 2,744,070,000 
68
2019-09-30
$0.03 $0.03 $0.03 $0.03 3.01%
-11.35%
 0.00000353$2,544,379 
$80,390,519 
0.00%
0.04%
 2,743,940,000 
69
2019-09-29
$0.03 $0.03 $0.03 $0.03 0.39%
-14.67%
 0.00000352$1,751,330 
$78,160,998 
0.00%
0.04%
 2,743,820,000 
70
2019-09-28
$0.03 $0.03 $0.03 $0.03 -3.52%
-15.76%
 0.00000346$2,262,444 
$78,105,967 
0.00%
0.04%
 2,743,710,000 
64
2019-09-27
$0.03 $0.03 $0.03 $0.03 14.55%
-13.06%
 0.00000358$3,220,247 
$80,969,021 
0.01%
0.04%
 2,743,620,000 
75
2019-09-26
$0.03 $0.03 $0.02 $0.03 -1.55%
-25.46%
 0.00000318$2,094,129 
$70,883,449 
0.00%
0.03%
 2,743,540,000 
73
2019-09-25
$0.03 $0.03 $0.02 $0.03 3.88%
-25.43%
 0.00000309$1,603,566 
$71,813,763 
0.00%
0.03%
 2,743,450,000 
77
2019-09-24
$0.03 $0.03 $0.02 $0.03 -23.67%
-27.65%
 0.00000292$4,138,195 
$68,757,442 
0.00%
0.03%
 2,743,290,000 
69
2019-09-23
$0.03 $0.03 $0.03 $0.03 -2.31%
-2.35%
 0.00000336$2,040,388 
$89,639,520 
0.00%
0.03%
 2,741,930,000 
69
2019-09-22
$0.03 $0.03 $0.03 $0.03 -0.69%
-0.99%
 0.00000333$2,435,168 
$91,947,195 
0.00%
0.03%
 2,741,930,000 
69
2019-09-21
$0.03 $0.03 $0.03 $0.03 -0.61%
-0.7%
 0.00000336$2,293,955 
$92,483,800 
0.00%
0.03%
 2,741,930,000 
69
2019-09-20
$0.03 $0.03 $0.03 $0.03 -1.72%
1.39%
 0.00000333$2,236,051 
$92,990,828 
0.00%
0.03%
 2,741,930,000 
69
2019-09-19
$0.04 $0.04 $0.03 $0.03 -2.91%
2.23%
 0.00000335$2,426,903 
$94,345,847 
0.00%
0.03%
 2,741,930,000 
67
2019-09-18
$0.03 $0.04 $0.03 $0.04 2.31%
4.25%
 0.00000347$2,750,316 
$96,948,571 
0.00%
0.04%
 2,741,930,000 
66
2019-09-17
$0.03 $0.03 $0.03 $0.03 3.03%
0.85%
 0.00000339$2,369,069 
$95,044,307 
0.00%
0.03%
 2,741,930,000 
70
2019-09-16
$0.03 $0.03 $0.03 $0.03 -0.14%
-2.02%
 0.00000328$2,165,371 
$92,364,963 
0.00%
0.03%
 2,741,930,000 
69
2019-09-15
$0.03 $0.03 $0.03 $0.03 -1.03%
1.87%
 0.00000325$1,811,887 
$92,216,985 
0.00%
0.03%
 2,741,930,000