CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-07-06
$0.23 $0.23 $0.23 $0.23 34.2162%
28.0131%
 0.0000249962$13,663 
$898,729 
0.00%
0.00%
 3,884,635 
999
2020-06-08
$0.21 $0.21 $0.21 $0.21 2.06517%
-6.08559%
 0.0000220054$12,352 
$829,762 
0.00%
0.00%
 3,884,635 
998
2020-06-07
$0.21 $0.21 $0.21 $0.21 -2.18042%
-3.63624%
 0.0000219878$20,865 
$823,010 
0.00%
0.00%
 3,884,635 
999
2020-06-06
$0.21 $0.21 $0.21 $0.21 0.536073%
-4.17356%
 0.0000221801$23,594 
$829,467 
0.00%
0.00%
 3,884,635 
1000
2020-06-05
$0.22 $0.22 $0.21 $0.21 0.115499%
-1.19816%
 0.0000215699$23,820 
$813,056 
0.00%
0.00%
 3,884,635 
989
2020-06-04
$0.21 $0.22 $0.21 $0.22 2.67088%
3.90107%
 0.0000225131$23,826 
$843,662 
0.00%
0.00%
 3,884,635 
992
2020-06-03
$0.21 $0.22 $0.21 $0.22 -2.85968%
2.86608%
 0.0000224329$24,317 
$836,459 
0.00%
0.00%
 3,884,635 
998
2020-06-02
$0.23 $0.25 $0.21 $0.21 -6.68633%
1.17615%
 0.0000219517$33,620 
$811,176 
0.00%
0.00%
 3,884,635 
983
2020-06-01
$0.21 $0.23 $0.21 $0.22 -1.43644%
2.6954%
 0.0000222116$32,962 
$837,885 
0.00%
0.00%
 3,884,635 
960
2020-05-31
$0.23 $0.23 $0.21 $0.23 4.97472%
6.08215%
 0.0000242188$27,626 
$890,141 
0.00%
0.00%
 3,884,635 
993
2020-05-30
$0.22 $0.23 $0.20 $0.20 -9.54612%
-8.11449%
 0.0000213947$27,053 
$789,691 
0.00%
0.00%
 3,884,635 
950
2020-05-29
$0.22 $0.23 $0.20 $0.23 4.05079%
3.38757%
 0.0000240911$33,562 
$882,347 
0.00%
0.00%
 3,884,635 
969
2020-05-28
$0.20 $0.22 $0.19 $0.21 7.72722%
-0.337859%
 0.0000226521$22,698 
$831,361 
0.00%
0.00%
 3,884,635 
976
2020-05-27
$0.20 $0.22 $0.20 $0.20 -1.97525%
-6.80368%
 0.0000222479$35,450 
$786,078 
0.00%
0.00%
 3,884,635 
981
2020-05-26
$0.20 $0.21 $0.20 $0.20 -5.16906%
-8.4442%
 0.0000228243$28,248 
$781,913 
0.00%
0.00%
 3,884,635 
969
2020-05-25
$0.22 $0.22 $0.20 $0.21 -5.67555%
-6.30212%
 0.0000232424$22,494 
$806,198 
0.00%
0.00%
 3,884,635 
970
2020-05-24
$0.21 $0.23 $0.21 $0.21 -4.34073%
-11.6295%
 0.0000230046$20,168 
$809,183 
0.00%
0.00%
 3,884,635 
958
2020-05-23
$0.21 $0.23 $0.21 $0.21 -3.50246%
-6.64619%
 0.0000230716$21,160 
$827,482 
0.00%
0.00%
 3,884,635 
938
2020-05-22
$0.21 $0.23 $0.21 $0.23 7.31677%
5.47279%
 0.0000250574$30,842 
$896,529 
0.00%
0.00%
 3,884,635 
960
2020-05-21
$0.21 $0.23 $0.20 $0.21 -4.6653%
-7.87852%
 0.000022854$27,981 
$810,917 
0.00%
0.00%
 3,884,635 
952
2020-05-20
$0.22 $0.24 $0.21 $0.22 1.02151%
2.8583%
 0.0000233193$30,198 
$863,761 
0.00%
0.00%
 3,884,635 
973
2020-05-19
$0.21 $0.23 $0.20 $0.21 -4.45713%
3.37474%
 0.0000219959$33,657 
$829,684 
0.00%
0.00%
 3,884,635 
968
2020-05-18
$0.21 $0.24 $0.20 $0.21 -11.9676%
1.38832%
 0.0000213937$33,005 
$808,413 
0.00%
0.00%
 3,884,635 
937
2020-05-17
$0.24 $0.25 $0.22 $0.23 2.29665%
6.83227%
 0.0000238489$33,733 
$896,903 
0.00%
0.00%
 3,884,635 
927
2020-05-16
$0.23 $0.24 $0.21 $0.23 4.44515%
-2.81787%
 0.0000246487$32,340 
$897,488 
0.00%
0.00%
 3,884,635 
929
2020-05-15
$0.21 $0.24 $0.20 $0.20 -10.301%
-2.67983%
 0.0000217005$33,004 
$791,175 
0.00%
0.00%
 3,884,635 
952
2020-05-14
$0.20 $0.24 $0.20 $0.21 -5.21901%
0.092846%
 0.0000213043$34,236 
$803,786 
0.00%
0.00%
 3,884,635 
940
2020-05-13
$0.21 $0.23 $0.20 $0.22 9.00082%
14.3134%
 0.0000240164$32,333 
$864,766 
0.00%
0.00%
 3,884,635 
960
2020-05-12
$0.18 $0.22 $0.18 $0.19 -5.56325%
3.03727%
 0.0000220615$30,747 
$755,734 
0.00%
0.00%
 3,884,635 
958
2020-05-11
$0.23 $0.23 $0.19 $0.19 -11.516%
1.83191%
 0.0000221758$29,129 
$740,125 
0.00%
0.00%
 3,884,635