CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,224,209,723 ||| 24h vol: $58,242,119,838 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
80 BitTorrent (BTT)$0.00-4.83%
-3.36%
 0.00000004$72,577,576 
$64,183,259 
0.12%
0.03%
 212,116,500,000 
990,000,000,000 
$3.55
$16.55
BTT BitTorrent =
USD

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.09
BTT/IDR - Rp 4
BTT/ILS - 0.00
BTT/INR - 0.02
BTT/JPY - ¥ 0.03
BTT/KRW - 0.35
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.02
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.02
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
80
2019-12-16
$0.00 $0.00 $0.00 $0.00 -4.83%
-3.36%
 0.00000004$72,577,576 
$64,183,259 
0.12%
0.03%
 212,116,500,000 
79
2019-12-15
$0.00 $0.00 $0.00 $0.00 0.42%
-1.17%
 0.00000004$72,061,440 
$66,911,019 
0.12%
0.03%
 212,116,500,000 
78
2019-12-14
$0.00 $0.00 $0.00 $0.00 3.4%
-0.08%
 0.00000004$83,256,670 
$66,677,405 
0.14%
0.03%
 212,116,500,000 
83
2019-12-13
$0.00 $0.00 $0.00 $0.00 7.06%
-2.61%
 0.00000004$92,923,084 
$64,187,808 
0.16%
0.03%
 212,116,500,000 
84
2019-12-12
$0.00 $0.00 $0.00 $0.00 -2.13%
-6.84%
 0.00000004$64,793,977 
$60,120,462 
0.10%
0.03%
 212,116,500,000 
82
2019-12-11
$0.00 $0.00 $0.00 $0.00 -0.24%
-4.64%
 0.00000004$60,092,549 
$61,681,461 
0.11%
0.03%
 212,116,500,000 
82
2019-12-10
$0.00 $0.00 $0.00 $0.00 -6.03%
-5.48%
 0.00000004$60,043,648 
$61,732,948 
0.10%
0.03%
 212,116,500,000 
83
2019-12-09
$0.00 $0.00 $0.00 $0.00 -3.75%
1.94%
 0.00000004$68,991,000 
$65,578,627 
0.12%
0.03%
 212,116,500,000 
83
2019-12-08
$0.00 $0.00 $0.00 $0.00 2.15%
4.79%
 0.00000004$60,314,639 
$68,497,047 
0.12%
0.03%
 212,116,500,000 
83
2019-12-07
$0.00 $0.00 $0.00 $0.00 2.53%
2.77%
 0.00000004$60,852,490 
$67,155,697 
0.12%
0.03%
 212,116,500,000 
86
2019-12-06
$0.00 $0.00 $0.00 $0.00 0.91%
-6.54%
 0.00000004$58,978,762 
$65,243,450 
0.10%
0.03%
 212,116,500,000 
84
2019-12-05
$0.00 $0.00 $0.00 $0.00 1.05%
-5.97%
 0.00000004$59,996,446 
$64,898,881 
0.10%
0.03%
 212,116,500,000 
84
2019-12-04
$0.00 $0.00 $0.00 $0.00 -2.24%
-5.97%
 0.00000004$56,063,731 
$64,188,931 
0.08%
0.03%
 212,116,500,000 
82
2019-12-03
$0.00 $0.00 $0.00 $0.00 3.33%
2.24%
 0.00000004$56,763,156 
$65,998,035 
0.11%
0.03%
 212,116,500,000 
84
2019-12-02
$0.00 $0.00 $0.00 $0.00 -3.02%
1.45%
 0.00000004$81,120,267 
$63,526,616 
0.14%
0.03%
 212,116,500,000 
83
2019-12-01
$0.00 $0.00 $0.00 $0.00 0.17%
5.72%
 0.00000004$103,872,588 
$65,821,665 
0.17%
0.03%
 212,116,500,000 
79
2019-11-30
$0.00 $0.00 $0.00 $0.00 -5.93%
-3.31%
 0.00000004$94,914,188 
$65,854,456 
0.17%
0.03%
 212,116,500,000 
78
2019-11-29
$0.00 $0.00 $0.00 $0.00 1.79%
3.28%
 0.00000004$99,832,822 
$70,118,296 
0.15%
0.03%
 212,116,500,000 
77
2019-11-28
$0.00 $0.00 $0.00 $0.00 1.59%
-5.83%
 0.00000004$89,984,585 
$68,928,871 
0.14%
0.03%
 212,116,500,000 
65
2019-11-27
$0.00 $0.00 $0.00 $0.00 3.22482%
-18.2364%
 0.0000000418919$112,164,223 
$67,095,728 
0.14%
0.03%
 212,116,500,000 
75
2019-11-26
$0.00 $0.00 $0.00 $0.00 4.66%
-23.56%
 0.00000004$63,472,638 
$64,961,635 
0.09%
0.03%
 212,116,500,000 
78
2019-11-25
$0.00 $0.00 $0.00 $0.00 -1.5%
-27.97%
 0.00000004$70,095,285 
$62,202,984 
0.06%
0.03%
 212,116,500,000 
76
2019-11-24
$0.00 $0.00 $0.00 $0.00 -7.15%
-30.05%
 0.00000004$61,831,934 
$63,540,971 
0.07%
0.03%
 212,116,500,000 
76
2019-11-23
$0.00 $0.00 $0.00 $0.00 0.41%
-23.34%
 0.00000004$70,005,272 
$68,648,229 
0.10%
0.03%
 212,116,500,000 
72
2019-11-22
$0.00 $0.00 $0.00 $0.00 -5.42%
-21.56%
 0.00000004$122,000,161 
$69,509,541 
0.11%
0.03%
 212,116,500,000 
73
2019-11-21
$0.00 $0.00 $0.00 $0.00 -9.55%
-18.68%
 0.00000005$73,950,678 
$73,672,310 
0.10%
0.03%
 212,116,500,000 
69
2019-11-20
$0.00 $0.00 $0.00 $0.00 -4.24%
-12.08%
 0.00000005$84,630,474 
$81,338,962 
0.12%
0.04%
 212,116,500,000 
68
2019-11-19
$0.00 $0.00 $0.00 $0.00 -1.76%
-8.13%
 0.00000005$75,855,056 
$85,060,267 
0.11%
0.04%
 212,116,500,000 
68
2019-11-18
$0.00 $0.00 $0.00 $0.00 -5.04%
-6.93%
 0.00000005$84,191,305 
$86,413,665 
0.12%
0.04%
 212,116,500,000 
67
2019-11-17
$0.00 $0.00 $0.00 $0.00 1.57%
-4.6%
 0.00000005$67,493,379 
$90,793,508 
0.11%
0.04%
 212,116,500,000