Top CryptoCurrencies 2019 Market cap: $197,224,209,723 ||| 24h vol: $58,242,119,838 ||| crypto assets: 864
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 80  82 | 2019-12-10 82 | 2019-12-11 | 84 | 2019-12-12 | -2 83 | 2019-12-13 | +1 78 | 2019-12-14 | +5 79 | 2019-12-15 | -1 80 | 2019-12-16 | -1 +2 | BitTorrent (BTT) | $0.00 | -4.83% -3.36% | 0.00000004 | $72,577,576 $64,183,259 | 0.12% 0.03% | 212,116,500,000 990,000,000,000  | $3.55 $16.55 | |
BTT/AUD - A$ 0.00 BTT/BGN - 0.00 лв. BTT/BRL - R$ 0.00 BTT/CAD - C$ 0.00 BTT/CHF - Fr. 0.00 BTT/CNY - CN¥ 0.00 BTT/CZK - Kč 0.01 BTT/DKK - kr. 0.00
BTT/EUR - € 0.00 BTT/GBP - £ 0.00 BTT/HKD - HK$ 0.00 BTT/HRK - kn 0.00 BTT/HUF - Ft 0.09 BTT/IDR - Rp 4 BTT/ILS - ₪ 0.00 BTT/INR - ₹ 0.02
BTT/JPY - ¥ 0.03 BTT/KRW - ₩ 0.35 BTT/MXN - Mex$ 0.01 BTT/MYR - RM 0.00 BTT/NOK - kr 0.00 BTT/NZD - NZ$ 0.00 BTT/PHP - ₱ 0.02 BTT/PLN - zł 0.00
BTT/RON - lei 0.00 BTT/RUB - ₽ 0.02 BTT/SEK - kr 0.00 BTT/SGD - S$ 0.00 BTT/THB - ฿ 0.01 BTT/TRY - ₺ 0.00 BTT/USD - $ 0.00 BTT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 80 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | -4.83% -3.36% | 0.00000004 | $72,577,576 $64,183,259 | 0.12% 0.03% | 212,116,500,000 | 79 2019-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.42% -1.17% | 0.00000004 | $72,061,440 $66,911,019 | 0.12% 0.03% | 212,116,500,000 | 78 2019-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | 3.4% -0.08% | 0.00000004 | $83,256,670 $66,677,405 | 0.14% 0.03% | 212,116,500,000 | 83 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 7.06% -2.61% | 0.00000004 | $92,923,084 $64,187,808 | 0.16% 0.03% | 212,116,500,000 | 84 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | -2.13% -6.84% | 0.00000004 | $64,793,977 $60,120,462 | 0.10% 0.03% | 212,116,500,000 | 82 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.24% -4.64% | 0.00000004 | $60,092,549 $61,681,461 | 0.11% 0.03% | 212,116,500,000 | 82 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | -6.03% -5.48% | 0.00000004 | $60,043,648 $61,732,948 | 0.10% 0.03% | 212,116,500,000 | 83 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | -3.75% 1.94% | 0.00000004 | $68,991,000 $65,578,627 | 0.12% 0.03% | 212,116,500,000 | 83 2019-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15% 4.79% | 0.00000004 | $60,314,639 $68,497,047 | 0.12% 0.03% | 212,116,500,000 | 83 2019-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2.53% 2.77% | 0.00000004 | $60,852,490 $67,155,697 | 0.12% 0.03% | 212,116,500,000 | 86 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.91% -6.54% | 0.00000004 | $58,978,762 $65,243,450 | 0.10% 0.03% | 212,116,500,000 | 84 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05% -5.97% | 0.00000004 | $59,996,446 $64,898,881 | 0.10% 0.03% | 212,116,500,000 | 84 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | -2.24% -5.97% | 0.00000004 | $56,063,731 $64,188,931 | 0.08% 0.03% | 212,116,500,000 | 82 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | 3.33% 2.24% | 0.00000004 | $56,763,156 $65,998,035 | 0.11% 0.03% | 212,116,500,000 | 84 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | -3.02% 1.45% | 0.00000004 | $81,120,267 $63,526,616 | 0.14% 0.03% | 212,116,500,000 | 83 2019-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.17% 5.72% | 0.00000004 | $103,872,588 $65,821,665 | 0.17% 0.03% | 212,116,500,000 | 79 2019-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.93% -3.31% | 0.00000004 | $94,914,188 $65,854,456 | 0.17% 0.03% | 212,116,500,000 | 78 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 1.79% 3.28% | 0.00000004 | $99,832,822 $70,118,296 | 0.15% 0.03% | 212,116,500,000 | 77 2019-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | 1.59% -5.83% | 0.00000004 | $89,984,585 $68,928,871 | 0.14% 0.03% | 212,116,500,000 | 65 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 3.22482% -18.2364% | 0.0000000418919 | $112,164,223 $67,095,728 | 0.14% 0.03% | 212,116,500,000 | 75 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | 4.66% -23.56% | 0.00000004 | $63,472,638 $64,961,635 | 0.09% 0.03% | 212,116,500,000 | 78 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -1.5% -27.97% | 0.00000004 | $70,095,285 $62,202,984 | 0.06% 0.03% | 212,116,500,000 | 76 2019-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -7.15% -30.05% | 0.00000004 | $61,831,934 $63,540,971 | 0.07% 0.03% | 212,116,500,000 | 76 2019-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 0.41% -23.34% | 0.00000004 | $70,005,272 $68,648,229 | 0.10% 0.03% | 212,116,500,000 | 72 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -5.42% -21.56% | 0.00000004 | $122,000,161 $69,509,541 | 0.11% 0.03% | 212,116,500,000 | 73 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | -9.55% -18.68% | 0.00000005 | $73,950,678 $73,672,310 | 0.10% 0.03% | 212,116,500,000 | 69 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | -4.24% -12.08% | 0.00000005 | $84,630,474 $81,338,962 | 0.12% 0.04% | 212,116,500,000 | 68 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.76% -8.13% | 0.00000005 | $75,855,056 $85,060,267 | 0.11% 0.04% | 212,116,500,000 | 68 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | -5.04% -6.93% | 0.00000005 | $84,191,305 $86,413,665 | 0.12% 0.04% | 212,116,500,000 | 67 2019-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57% -4.6% | 0.00000005 | $67,493,379 $90,793,508 | 0.11% 0.04% | 212,116,500,000 |
|