|
Top CryptoCurrencies 2019 Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 51 |  BitTorrent (BTT) | $0.00 | 1.70153%
1.82114% | 0.0000000281977 | $132,790,038
$303,492,334 | 0.14%
0.08% | 988,106,103,802
990,000,000,000 | $16.40
$16.43 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.01
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.10
BTT/IDR - Rp 5
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.02
BTT/JPY - ¥ 0.03
BTT/KRW - ₩ 0.36
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.01
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.02
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 51
2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | 1.70153%
1.82114% | 0.0000000281977 | $132,790,038
$303,492,334 | 0.14%
0.08% | 988,106,103,802 | 51
2020-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.28263%
-7.58184% | 0.0000000281929 | $115,410,642
$299,624,681 | 0.15%
0.08% | 988,106,103,802 | 51
2020-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0586288%
-7.97592% | 0.0000000288403 | $40,099,096
$306,567,992 | 0.05%
0.09% | 988,106,103,802 | 52
2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 2.53492%
-6.89401% | 0.0000000288849 | $122,545,419
$305,726,462 | 0.13%
0.09% | 988,106,103,802 | 52
2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3.50084%
-9.56621% | 0.0000000280889 | $158,183,033
$295,575,131 | 0.17%
0.09% | 987,328,563,107 | 51
2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 2.24364%
-8.0909% | 0.000000028997 | $120,129,843
$300,172,080 | 0.15%
0.09% | 987,328,563,107 | 51
2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | -0.603773%
-10.5741% | 0.0000000282533 | $151,923,374
$293,599,280 | 0.16%
0.09% | 987,328,563,107 | 51
2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | -7.56491%
-13.7276% | 0.0000000285849 | $236,007,095
$297,272,247 | 0.18%
0.09% | 987,328,563,107 | 52
2020-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | -3.3174%
-4.03821% | 0.0000000298817 | $88,837,927
$321,275,221 | 0.09%
0.09% | 986,714,545,771 | 51
2020-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 0.892323%
-6.84442% | 0.0000000304229 | $170,730,069
$332,124,518 | 0.18%
0.09% | 986,714,545,771 | 50
2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2.28059%
-7.30254% | 0.0000000307624 | $167,489,069
$331,873,256 | 0.14%
0.09% | 986,714,545,771 | 50
2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.73394%
-7.13628% | 0.0000000300086 | $148,308,720
$323,794,744 | 0.11%
0.09% | 986,714,545,771 | 50
2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.69163%
-4.8777% | 0.0000000300935 | $245,222,173
$327,247,209 | 0.19%
0.09% | 986,714,545,771 | 49
2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | -3.2234%
-1.29724% | 0.0000000310847 | $238,818,549
$331,677,768 | 0.19%
0.09% | 986,714,545,771 | 51
2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06843%
2.3593% | 0.0000000324006 | $248,789,904
$341,277,656 | 0.18%
0.10% | 986,714,545,771 | 50
2020-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | -5.26333%
-0.324628% | 0.0000000330616 | $178,966,657
$338,843,106 | 0.10%
0.10% | 986,714,545,771 | 46
2020-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0294579%
5.95789% | 0.0000000346311 | $145,074,342
$358,310,838 | 0.09%
0.10% | 986,714,545,771 | 47
2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94816%
-10.4802% | 0.0000000346544 | $167,257,570
$355,600,405 | 0.09%
0.10% | 986,714,545,771 | 47
2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5926%
-20.4568% | 0.000000034286 | $204,691,069
$349,052,434 | 0.11%
0.10% | 986,714,545,771 | 46
2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 2.71293%
-16.6333% | 0.0000000338954 | $190,533,901
$344,441,272 | 0.18%
0.10% | 986,714,545,771 | 45
2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5963%
-23.9097% | 0.0000000339889 | $246,586,693
$336,749,738 | 0.18%
0.10% | 986,714,545,771 | 45
2020-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | -2.8426%
-26.0704% | 0.000000032933 | $110,400,871
$330,742,876 | 0.08%
0.00% | 986,714,545,771 | 45
2020-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.734%
-24.3427% | 0.0000000333831 | $34,790,479
$340,680,332 | 0.02%
0.00% | 986,714,545,771 | 45
2020-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | -17.6563%
-27.3392% | 0.0000000331626 | $38,787,354
$330,847,402 | 0.02%
0.00% | 986,714,545,771 | 39
2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | -10.6056%
-6.70467% | 0.0000000383271 | $61,238,138
$398,063,432 | 0.04%
0.00% | 986,714,545,771 | 39
2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | 9.01029%
11.1857% | 0.00000004252 | $81,296,997
$450,814,810 | 0.06%
0.00% | 986,714,545,771 | 43
2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | -6.88361%
0.0214976% | 0.0000000369139 | $47,842,855
$414,496,237 | 0.03%
0.00% | 986,714,545,771 | 42
2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.235515%
10.9249% | 0.0000000379483 | $51,584,904
$448,820,657 | 0.04%
0.00% | 986,714,545,771 | 39
2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | -0.612076%
3.98449% | 0.0000000387822 | $48,489,690
$447,056,924 | 0.05%
0.00% | 986,714,545,771 | 41
2020-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | -2.27821%
7.05331% | 0.0000000389705 | $46,411,063
$447,152,454 | 0.05%
0.00% | 986,714,545,771 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s