Top CryptoCurrencies 2021 Market cap: $2,350,174,566,204 ||| 24h vol: $350,576,188,292 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 28  24 | 2021-04-07 22 | 2021-04-08 | +2 23 | 2021-04-09 | -1 25 | 2021-04-10 | -2 26 | 2021-04-11 | -1 27 | 2021-04-12 | -1 28 | 2021-04-13 | -1 -4 | BitTorrent (BTT) | $0.01 | -3.76258% -17.3806% | 0.000000124412 | $1,353,881,393 $5,180,896,603 | 0.39% 0.22% | 659,952,625,000 990,000,000,000  | $277.32 $416.02 | |
BTT/AUD - A$ 0.01 BTT/BGN - 0.01 лв. BTT/BRL - R$ 0.04 BTT/CAD - C$ 0.01 BTT/CHF - Fr. 0.01 BTT/CNY - CN¥ 0.05 BTT/CZK - Kč 0.17 BTT/DKK - kr. 0.05
BTT/EUR - € 0.01 BTT/GBP - £ 0.01 BTT/HKD - HK$ 0.06 BTT/HRK - kn 0.05 BTT/HUF - Ft 2.36 BTT/IDR - Rp 115 BTT/ILS - ₪ 0.03 BTT/INR - ₹ 0.59
BTT/JPY - ¥ 0.86 BTT/KRW - ₩ 8.82 BTT/MXN - Mex$ 0.16 BTT/MYR - RM 0.03 BTT/NOK - kr 0.07 BTT/NZD - NZ$ 0.01 BTT/PHP - ₱ 0.38 BTT/PLN - zł 0.03
BTT/RON - lei 0.03 BTT/RUB - ₽ 0.60 BTT/SEK - kr 0.07 BTT/SGD - S$ 0.01 BTT/THB - ฿ 0.25 BTT/TRY - ₺ 0.06 BTT/USD - $ 0.01 BTT/ZAR - R 0.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 28 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -3.76258% -17.3806% | 0.000000124412 | $1,353,881,393 $5,180,896,603 | 0.39% 0.22% | 659,952,625,000 | 27 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -4.55081% -20.2949% | 0.000000132658 | $1,238,265,171 $5,248,054,810 | 0.41% 0.23% | 659,952,625,000 | 26 2021-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -2.19226% -17.8359% | 0.000000138136 | $1,888,752,972 $5,488,513,268 | 0.67% 0.25% | 659,952,625,000 | 25 2021-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -5.4285% 20.6918% | 0.000000143367 | $1,806,540,626 $5,659,351,063 | 0.58% 0.26% | 659,952,625,000 | 23 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -4.30017% 34.9041% | 0.000000154721 | $1,641,491,247 $5,951,019,380 | 0.68% 0.28% | 659,952,625,000 | 22 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 19.5203% 71.933% | 0.000000165368 | $2,973,481,649 $6,365,102,171 | 1.04% 0.30% | 659,952,625,000 | 24 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | -21.3501% 57.1574% | 0.000000141058 | $3,200,642,625 $5,236,348,358 | 0.74% 0.26% | 659,952,625,000 | 23 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | -0.145531% 118.424% | 0.000000168759 | $6,910,317,600 $6,488,780,718 | 1.64% 0.30% | 659,952,625,000 | 20 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 0.593248% 171.715% | 0.000000174542 | $9,922,107,364 $6,782,536,521 | 2.65% 0.32% | 659,952,625,000 | 14 2021-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 53% 196.07% | 0.000000185029 | $8,196,849,703 $10,762,026,972 | 2.87% 0.51% | 989,980,422,741 | 20 2021-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 8.819% 88.3288% | 0.000000125463 | $5,403,550,847 $7,159,617,407 | 1.67% 0.35% | 989,980,422,741 | 20 2021-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | 28.3038% 106.704% | 0.000000120732 | $3,856,409,846 $7,098,714,022 | 1.23% 0.34% | 989,980,422,741 | 23 2021-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | 8.78113% 68.4146% | 0.0000000929219 | $2,557,558,586 $5,438,407,484 | 0.80% 0.26% | 989,980,422,741 | 24 2021-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | 14.2821% 60.8861% | 0.0000000869232 | $4,220,152,791 $5,073,170,154 | 1.32% 0.25% | 989,980,422,741 | 26 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | 22.5964% 51.1827% | 0.0000000786923 | $2,956,534,661 $4,591,468,128 | 1.21% 0.24% | 989,980,422,741 | 32 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94945% 12.0838% | 0.0000000654894 | $1,172,181,617 $3,745,359,569 | 0.50% 0.20% | 989,980,422,741 | 32 2021-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | -4.74765% 1.404% | 0.0000000653457 | $970,603,501 $3,622,127,249 | 0.46% 0.20% | 989,980,422,741 | 30 2021-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | 12.4912% 26.8334% | 0.0000000690161 | $2,661,320,884 $3,830,817,487 | 1.23% 0.21% | 989,980,422,741 | 32 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 9.18779% 48.3204% | 0.000000064599 | $1,238,760,630 $3,525,868,085 | 0.51% 0.19% | 989,980,422,741 | 33 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3.57579% 100.086% | 0.0000000633012 | $989,572,252 $3,240,129,772 | 0.35% 0.19% | 989,980,422,741 | 33 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6.82426% 98.3364% | 0.0000000619852 | $1,758,677,718 $3,244,288,146 | 0.60% 0.19% | 989,980,422,741 | 35 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | -6.09285% 97.3649% | 0.0000000576577 | $1,073,320,455 $3,133,053,548 | 0.42% 0.18% | 989,980,422,741 | 32 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -7.50952% 106.825% | 0.0000000615432 | $1,514,406,848 $3,328,664,808 | 0.60% 0.19% | 989,980,422,741 | 31 2021-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 21.592% 104.325% | 0.0000000628143 | $2,796,253,611 $3,576,814,139 | 1.23% 0.19% | 989,938,139,012 | 39 2021-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | 19.0682% 72.1611% | 0.0000000489897 | $4,547,068,319 $2,834,391,258 | 1.90% 0.15% | 989,963,281,573 | 42 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | 45.7854% 82.1196% | 0.0000000408519 | $2,078,205,108 $2,360,781,084 | 0.89% 0.13% | 989,970,402,935 | 57 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.333221% 18.8774% | 0.000000028563 | $408,101,811 $1,636,853,732 | 0.02% 0.09% | 989,961,265,467 | 58 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | 3.69276% 12.5882% | 0.0000000282793 | $491,411,338 $1,644,716,190 | 0.18% 0.09% | 989,969,569,319 | 56 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.03131% 20.502% | 0.0000000284656 | $465,968,069 $1,591,858,161 | 0.15% 0.09% | 989,972,117,958 | 57 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | -8.09417% 28.237% | 0.0000000291939 | $579,447,721 $1,613,062,563 | 0.19% 0.09% | 989,957,710,922 |
|