CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
86 BitTorrent (BTT)$0.00-0.547657%
11.951%
 0.0000000358805$23,177,621 
$70,459,576 
0.04%
0.00%
 212,116,500,000 
990,000,000,000 
$3.82
$17.85
BTT BitTorrent =
USD

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.10
BTT/IDR - Rp 5
BTT/ILS - 0.00
BTT/INR - 0.02
BTT/JPY - ¥ 0.04
BTT/KRW - 0.40
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.02
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.02
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
86
2020-07-07
$0.00 $0.00 $0.00 $0.00 -0.547657%
11.951%
 0.0000000358805$23,177,621 
$70,459,576 
0.04%
0.00%
 212,116,500,000 
86
2020-07-06
$0.00 $0.00 $0.00 $0.00 2.95061%
13.0155%
 0.0000000358554$25,270,159 
$70,558,014 
0.04%
0.00%
 212,116,500,000 
86
2020-07-05
$0.00 $0.00 $0.00 $0.00 -0.35917%
9.76217%
 0.000000035739$25,165,491 
$68,863,646 
0.05%
0.00%
 212,116,500,000 
88
2020-07-04
$0.00 $0.00 $0.00 $0.00 2.49185%
10.4%
 0.0000000358806$27,003,918 
$69,322,476 
0.06%
0.00%
 212,116,500,000 
89
2020-07-03
$0.00 $0.00 $0.00 $0.00 -3.33531%
6.24176%
 0.0000000350545$25,927,659 
$67,489,880 
0.06%
0.00%
 212,116,500,000 
87
2020-07-02
$0.00 $0.00 $0.00 $0.00 3.47717%
9.17256%
 0.0000000357962$44,652,897 
$69,374,082 
0.08%
0.00%
 212,116,500,000 
87
2020-07-01
$0.00 $0.00 $0.00 $0.00 8.2832%
6.60814%
 0.0000000346667$26,884,233 
$67,907,368 
0.05%
0.00%
 212,116,500,000 
94
2020-06-30
$0.00 $0.00 $0.00 $0.00 0.373181%
-4.7915%
 0.0000000323908$18,781,474 
$62,683,712 
0.04%
0.00%
 212,116,500,000 
94
2020-06-29
$0.00 $0.00 $0.00 $0.00 -0.266809%
-5.42121%
 0.0000000320157$21,917,614 
$62,453,622 
0.04%
0.00%
 212,116,500,000 
92
2020-06-28
$0.00 $0.00 $0.00 $0.00 0.07775%
-2.05956%
 0.0000000324205$20,236,646 
$62,817,401 
0.04%
0.00%
 212,116,500,000 
90
2020-06-27
$0.00 $0.00 $0.00 $0.00 -1.0461%
-0.49739%
 0.0000000328295$23,267,587 
$62,878,357 
0.04%
0.00%
 212,116,500,000 
93
2020-06-26
$0.00 $0.00 $0.00 $0.00 0.261848%
1.14947%
 0.0000000326259$20,449,419 
$63,640,908 
0.03%
0.00%
 212,116,500,000 
93
2020-06-25
$0.00 $0.00 $0.00 $0.00 -0.214835%
-0.784361%
 0.0000000321888$21,047,474 
$63,557,853 
0.03%
0.00%
 212,116,500,000 
93
2020-06-24
$0.00 $0.00 $0.00 $0.00 -3.12933%
-1.64355%
 0.0000000322803$22,867,098 
$63,772,541 
0.03%
0.00%
 212,116,500,000 
95
2020-06-23
$0.00 $0.00 $0.00 $0.00 -0.877718%
0.852957%
 0.0000000321662$40,086,391 
$65,672,798 
0.07%
0.00%
 212,116,500,000 
93
2020-06-22
$0.00 $0.00 $0.00 $0.00 3.596%
4.7231%
 0.0000000324103$47,439,844 
$66,322,500 
0.07%
0.00%
 212,116,500,000 
95
2020-06-21
$0.00 $0.00 $0.00 $0.00 0.768507%
-0.480349%
 0.0000000323206$63,092,816 
$63,873,896 
0.12%
0.00%
 212,116,500,000 
94
2020-06-20
$0.00 $0.00 $0.00 $0.00 0.375754%
-4.46878%
 0.0000000319589$57,765,925 
$63,130,137 
0.10%
0.00%
 212,116,500,000 
94
2020-06-19
$0.00 $0.00 $0.00 $0.00 -1.86269%
-1.16805%
 0.0000000318763$41,174,465 
$62,920,475 
0.06%
0.00%
 212,116,500,000 
94
2020-06-18
$0.00 $0.00 $0.00 $0.00 -0.713836%
3.52738%
 0.0000000322565$49,309,038 
$64,207,258 
0.08%
0.00%
 212,116,500,000 
95
2020-06-17
$0.00 $0.00 $0.00 $0.00 -0.770544%
-5.26812%
 0.0000000322424$92,734,666 
$64,676,473 
0.14%
0.00%
 212,116,500,000 
93
2020-06-16
$0.00 $0.00 $0.00 $0.00 2.83231%
-5.10561%
 0.0000000321879$100,440,253 
$65,084,703 
0.14%
0.00%
 212,116,500,000 
93
2020-06-15
$0.00 $0.00 $0.00 $0.00 -1.74867%
-7.79532%
 0.0000000316034$85,926,762 
$63,213,645 
0.10%
0.00%
 212,116,500,000 
92
2020-06-14
$0.00 $0.00 $0.00 $0.00 -2.33721%
-3.81004%
 0.00000003238$72,979,264 
$64,723,044 
0.12%
0.00%
 212,116,500,000 
92
2020-06-11
$0.00 $0.00 $0.00 $0.00 -10.0583%
-9.27774%
 0.0000000309647$64,493,588 
$61,342,864 
0.06%
0.00%
 212,116,500,000 
89
2020-06-10
$0.00 $0.00 $0.00 $0.00 -1.02312%
5.50029%
 0.0000000325235$67,507,017 
$68,112,033 
0.09%
0.00%
 212,116,500,000 
88
2020-06-09
$0.00 $0.00 $0.00 $0.00 0.267147%
9.84562%
 0.0000000331178$72,406,547 
$68,821,799 
0.09%
0.00%
 212,116,500,000 
85
2020-06-08
$0.00 $0.00 $0.00 $0.00 -0.137479%
5.76474%
 0.0000000332824$71,605,988 
$68,527,115 
0.10%
0.00%
 212,116,500,000 
87
2020-06-07
$0.00 $0.00 $0.00 $0.00 -0.665346%
6.70764%
 0.000000033208$75,420,495 
$68,574,965 
0.09%
0.00%
 212,116,500,000 
86
2020-06-06
$0.00 $0.00 $0.00 $0.00 -1.12521%
8.13763%
 0.0000000336893$79,603,000 
$68,955,918 
0.11%
0.00%
 212,116,500,000