CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,618,560,326 ||| 24h vol: $47,573,904,012 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 BitTorrent (BTT)$0.00-2.83%
-1.58%
 0.00000006$45,267,978 
$120,332,681 
0.10%
0.04%
 212,116,500,000 
990,000,000,000 
$6.71
$31.31
BTT BitTorrent =
USD

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.17
BTT/IDR - Rp 8
BTT/ILS - 0.00
BTT/INR - 0.04
BTT/JPY - ¥ 0.06
BTT/KRW - 0.67
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.03
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.04
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.02
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2019-09-16
$0.00 $0.00 $0.00 $0.00 -2.83%
-1.58%
 0.00000006$45,267,978 
$120,332,681 
0.10%
0.04%
 212,116,500,000 
48
2019-09-15
$0.00 $0.00 $0.00 $0.00 -2.34%
1.53%
 0.00000006$54,399,127 
$122,576,984 
0.12%
0.05%
 212,116,500,000 
47
2019-09-14
$0.00 $0.00 $0.00 $0.00 1.19%
11.62%
 0.00000006$60,299,686 
$125,517,591 
0.12%
0.05%
 212,116,500,000 
48
2019-09-13
$0.00 $0.00 $0.00 $0.00 0.42%
18.62%
 0.00000006$52,997,894 
$124,150,271 
0.11%
0.05%
 212,116,500,000 
48
2019-09-12
$0.00 $0.00 $0.00 $0.00 3.98%
13.06%
 0.00000006$81,965,263 
$123,024,231 
0.17%
0.05%
 212,116,500,000 
49
2019-09-11
$0.00 $0.00 $0.00 $0.00 -0.77%
4.54%
 0.00000005$82,735,920 
$118,745,225 
0.15%
0.04%
 212,116,500,000 
51
2019-09-10
$0.00 $0.00 $0.00 $0.00 -3.32%
4.65%
 0.00000006$64,668,625 
$119,741,419 
0.13%
0.05%
 212,116,500,000 
50
2019-09-09
$0.00 $0.00 $0.00 $0.00 1.93%
9.96%
 0.00000006$79,002,184 
$124,075,259 
0.13%
0.05%
 212,116,500,000 
49
2019-09-08
$0.00 $0.00 $0.00 $0.00 8.5%
9.51%
 0.00000005$92,738,690 
$121,593,117 
0.19%
0.04%
 212,116,500,000 
55
2019-09-07
$0.00 $0.00 $0.00 $0.00 6.64%
-0.25%
 0.00000005$53,668,733 
$111,419,924 
0.10%
0.04%
 212,116,500,000 
57
2019-09-06
$0.00 $0.00 $0.00 $0.00 -4.32%
-7.94%
 0.00000005$32,571,250 
$104,125,230 
0.05%
0.04%
 212,116,500,000 
56
2019-09-05
$0.00 $0.00 $0.00 $0.00 -4.29%
-2.98%
 0.00000005$38,348,387 
$108,410,687 
0.08%
0.04%
 212,116,500,000 
52
2019-09-04
$0.00 $0.00 $0.00 $0.00 -1.37%
-3.54%
 0.00000005$37,890,370 
$113,108,888 
0.07%
0.04%
 212,116,500,000 
53
2019-09-03
$0.00 $0.00 $0.00 $0.00 1.6%
-11.03%
 0.00000005$45,232,937 
$114,863,162 
0.07%
0.04%
 212,116,500,000 
53
2019-09-02
$0.00 $0.00 $0.00 $0.00 1.18%
-13.94%
 0.00000005$37,581,469 
$113,273,792 
0.07%
0.04%
 212,116,500,000 
53
2019-09-01
$0.00 $0.00 $0.00 $0.00 0.15%
-14.87%
 0.00000005$40,061,731 
$112,001,868 
0.10%
0.04%
 212,116,500,000 
53
2019-08-31
$0.00 $0.00 $0.00 $0.00 -1.28%
-15.87%
 0.00000005$38,895,373 
$111,535,070 
0.09%
0.04%
 212,116,500,000 
51
2019-08-30
$0.00 $0.00 $0.00 $0.00 1.04%
-16.25%
 0.00000006$39,875,217 
$113,084,431 
0.09%
0.05%
 212,116,500,000 
52
2019-08-29
$0.00 $0.00 $0.00 $0.00 -4.27%
-15.57%
 0.00000006$43,989,516 
$112,342,882 
0.08%
0.05%
 212,116,500,000 
48
2019-08-27
$0.00 $0.00 $0.00 $0.00 -1%
-4.83%
 0.00000006$35,443,897 
$128,673,258 
0.07%
0.05%
 212,116,500,000 
49
2019-08-26
$0.00 $0.00 $0.00 $0.00 0.8%
-5.41%
 0.00000006$34,882,135 
$132,640,968 
0.06%
0.05%
 212,116,500,000 
49
2019-08-25
$0.00 $0.00 $0.00 $0.00 -1.76%
-4.63%
 0.00000006$33,875,057 
$130,776,915 
0.07%
0.05%
 212,116,500,000 
48
2019-08-24
$0.00 $0.00 $0.00 $0.00 -1.04%
3.21%
 0.00000006$33,637,867 
$133,387,988 
0.07%
0.05%
 212,116,500,000 
48
2019-08-23
$0.00 $0.00 $0.00 $0.00 1.53%
1.17%
 0.00000006$31,260,938 
$134,586,808 
0.06%
0.05%
 212,116,500,000 
48
2019-08-22
$0.00 $0.00 $0.00 $0.00 2.8%
-0.06%
 0.00000006$34,263,436 
$132,990,507 
0.06%
0.05%
 212,116,500,000 
48
2019-08-21
$0.00 $0.00 $0.00 $0.00 -3.05%
-0.69%
 0.00000006$28,616,057 
$130,547,256 
0.05%
0.05%
 212,116,500,000 
49
2019-08-20
$0.00 $0.00 $0.00 $0.00 -3.93%
-6.82%
 0.00000006$28,249,916 
$134,789,536 
0.06%
0.05%
 212,116,500,000 
49
2019-08-19
$0.00 $0.00 $0.00 $0.00 2.76%
-2.67%
 0.00000006$31,845,012 
$140,439,983 
0.06%
0.05%
 212,116,500,000 
49
2019-08-18
$0.00 $0.00 $0.00 $0.00 6.12%
-7.36%
 0.00000006$29,044,987 
$137,046,397 
0.07%
0.05%
 212,116,500,000 
50
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.3%
-10.48%
 0.00000006$29,107,275 
$128,693,425 
0.07%
0.05%
 212,116,500,000