|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 86 87 | 2020-07-01
87 | 2020-07-02 |
89 | 2020-07-03 | -2
88 | 2020-07-04 | +1
86 | 2020-07-05 | +2
86 | 2020-07-06 |
86 | 2020-07-07 |
+1 |  BitTorrent (BTT) | $0.00 | -0.547657%
11.951% | 0.0000000358805 | $23,177,621
$70,459,576 | 0.04%
0.00% | 212,116,500,000
990,000,000,000 | $3.82
$17.85 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.01
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.10
BTT/IDR - Rp 5
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.02
BTT/JPY - ¥ 0.04
BTT/KRW - ₩ 0.40
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.02
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.02
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 86
2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.547657%
11.951% | 0.0000000358805 | $23,177,621
$70,459,576 | 0.04%
0.00% | 212,116,500,000 | 86
2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.95061%
13.0155% | 0.0000000358554 | $25,270,159
$70,558,014 | 0.04%
0.00% | 212,116,500,000 | 86
2020-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.35917%
9.76217% | 0.000000035739 | $25,165,491
$68,863,646 | 0.05%
0.00% | 212,116,500,000 | 88
2020-07-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2.49185%
10.4% | 0.0000000358806 | $27,003,918
$69,322,476 | 0.06%
0.00% | 212,116,500,000 | 89
2020-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | -3.33531%
6.24176% | 0.0000000350545 | $25,927,659
$67,489,880 | 0.06%
0.00% | 212,116,500,000 | 87
2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | 3.47717%
9.17256% | 0.0000000357962 | $44,652,897
$69,374,082 | 0.08%
0.00% | 212,116,500,000 | 87
2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | 8.2832%
6.60814% | 0.0000000346667 | $26,884,233
$67,907,368 | 0.05%
0.00% | 212,116,500,000 | 94
2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | 0.373181%
-4.7915% | 0.0000000323908 | $18,781,474
$62,683,712 | 0.04%
0.00% | 212,116,500,000 | 94
2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.266809%
-5.42121% | 0.0000000320157 | $21,917,614
$62,453,622 | 0.04%
0.00% | 212,116,500,000 | 92
2020-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.07775%
-2.05956% | 0.0000000324205 | $20,236,646
$62,817,401 | 0.04%
0.00% | 212,116,500,000 | 90
2020-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1.0461%
-0.49739% | 0.0000000328295 | $23,267,587
$62,878,357 | 0.04%
0.00% | 212,116,500,000 | 93
2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.261848%
1.14947% | 0.0000000326259 | $20,449,419
$63,640,908 | 0.03%
0.00% | 212,116,500,000 | 93
2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.214835%
-0.784361% | 0.0000000321888 | $21,047,474
$63,557,853 | 0.03%
0.00% | 212,116,500,000 | 93
2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.12933%
-1.64355% | 0.0000000322803 | $22,867,098
$63,772,541 | 0.03%
0.00% | 212,116,500,000 | 95
2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.877718%
0.852957% | 0.0000000321662 | $40,086,391
$65,672,798 | 0.07%
0.00% | 212,116,500,000 | 93
2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3.596%
4.7231% | 0.0000000324103 | $47,439,844
$66,322,500 | 0.07%
0.00% | 212,116,500,000 | 95
2020-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.768507%
-0.480349% | 0.0000000323206 | $63,092,816
$63,873,896 | 0.12%
0.00% | 212,116,500,000 | 94
2020-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.375754%
-4.46878% | 0.0000000319589 | $57,765,925
$63,130,137 | 0.10%
0.00% | 212,116,500,000 | 94
2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.86269%
-1.16805% | 0.0000000318763 | $41,174,465
$62,920,475 | 0.06%
0.00% | 212,116,500,000 | 94
2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.713836%
3.52738% | 0.0000000322565 | $49,309,038
$64,207,258 | 0.08%
0.00% | 212,116,500,000 | 95
2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.770544%
-5.26812% | 0.0000000322424 | $92,734,666
$64,676,473 | 0.14%
0.00% | 212,116,500,000 | 93
2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | 2.83231%
-5.10561% | 0.0000000321879 | $100,440,253
$65,084,703 | 0.14%
0.00% | 212,116,500,000 | 93
2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | -1.74867%
-7.79532% | 0.0000000316034 | $85,926,762
$63,213,645 | 0.10%
0.00% | 212,116,500,000 | 92
2020-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | -2.33721%
-3.81004% | 0.00000003238 | $72,979,264
$64,723,044 | 0.12%
0.00% | 212,116,500,000 | 92
2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | -10.0583%
-9.27774% | 0.0000000309647 | $64,493,588
$61,342,864 | 0.06%
0.00% | 212,116,500,000 | 89
2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.02312%
5.50029% | 0.0000000325235 | $67,507,017
$68,112,033 | 0.09%
0.00% | 212,116,500,000 | 88
2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | 0.267147%
9.84562% | 0.0000000331178 | $72,406,547
$68,821,799 | 0.09%
0.00% | 212,116,500,000 | 85
2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | -0.137479%
5.76474% | 0.0000000332824 | $71,605,988
$68,527,115 | 0.10%
0.00% | 212,116,500,000 | 87
2020-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.665346%
6.70764% | 0.000000033208 | $75,420,495
$68,574,965 | 0.09%
0.00% | 212,116,500,000 | 86
2020-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | -1.12521%
8.13763% | 0.0000000336893 | $79,603,000
$68,955,918 | 0.11%
0.00% | 212,116,500,000 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s