CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 BitTorrent (BTT)$0.001.70153%
1.82114%
 0.0000000281977$132,790,038 
$303,492,334 
0.14%
0.08%
 988,106,103,802 
990,000,000,000 
$16.40
$16.43
BTT BitTorrent =
USD

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.10
BTT/IDR - Rp 5
BTT/ILS - 0.00
BTT/INR - 0.02
BTT/JPY - ¥ 0.03
BTT/KRW - 0.36
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.01
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.02
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2020-09-28
$0.00 $0.00 $0.00 $0.00 1.70153%
1.82114%
 0.0000000281977$132,790,038 
$303,492,334 
0.14%
0.08%
 988,106,103,802 
51
2020-09-27
$0.00 $0.00 $0.00 $0.00 -2.28263%
-7.58184%
 0.0000000281929$115,410,642 
$299,624,681 
0.15%
0.08%
 988,106,103,802 
51
2020-09-26
$0.00 $0.00 $0.00 $0.00 0.0586288%
-7.97592%
 0.0000000288403$40,099,096 
$306,567,992 
0.05%
0.09%
 988,106,103,802 
52
2020-09-25
$0.00 $0.00 $0.00 $0.00 2.53492%
-6.89401%
 0.0000000288849$122,545,419 
$305,726,462 
0.13%
0.09%
 988,106,103,802 
52
2020-09-24
$0.00 $0.00 $0.00 $0.00 3.50084%
-9.56621%
 0.0000000280889$158,183,033 
$295,575,131 
0.17%
0.09%
 987,328,563,107 
51
2020-09-23
$0.00 $0.00 $0.00 $0.00 2.24364%
-8.0909%
 0.000000028997$120,129,843 
$300,172,080 
0.15%
0.09%
 987,328,563,107 
51
2020-09-22
$0.00 $0.00 $0.00 $0.00 -0.603773%
-10.5741%
 0.0000000282533$151,923,374 
$293,599,280 
0.16%
0.09%
 987,328,563,107 
51
2020-09-21
$0.00 $0.00 $0.00 $0.00 -7.56491%
-13.7276%
 0.0000000285849$236,007,095 
$297,272,247 
0.18%
0.09%
 987,328,563,107 
52
2020-09-20
$0.00 $0.00 $0.00 $0.00 -3.3174%
-4.03821%
 0.0000000298817$88,837,927 
$321,275,221 
0.09%
0.09%
 986,714,545,771 
51
2020-09-19
$0.00 $0.00 $0.00 $0.00 0.892323%
-6.84442%
 0.0000000304229$170,730,069 
$332,124,518 
0.18%
0.09%
 986,714,545,771 
50
2020-09-18
$0.00 $0.00 $0.00 $0.00 2.28059%
-7.30254%
 0.0000000307624$167,489,069 
$331,873,256 
0.14%
0.09%
 986,714,545,771 
50
2020-09-17
$0.00 $0.00 $0.00 $0.00 -1.73394%
-7.13628%
 0.0000000300086$148,308,720 
$323,794,744 
0.11%
0.09%
 986,714,545,771 
50
2020-09-16
$0.00 $0.00 $0.00 $0.00 -1.69163%
-4.8777%
 0.0000000300935$245,222,173 
$327,247,209 
0.19%
0.09%
 986,714,545,771 
49
2020-09-15
$0.00 $0.00 $0.00 $0.00 -3.2234%
-1.29724%
 0.0000000310847$238,818,549 
$331,677,768 
0.19%
0.09%
 986,714,545,771 
51
2020-09-14
$0.00 $0.00 $0.00 $0.00 1.06843%
2.3593%
 0.0000000324006$248,789,904 
$341,277,656 
0.18%
0.10%
 986,714,545,771 
50
2020-09-13
$0.00 $0.00 $0.00 $0.00 -5.26333%
-0.324628%
 0.0000000330616$178,966,657 
$338,843,106 
0.10%
0.10%
 986,714,545,771 
46
2020-09-12
$0.00 $0.00 $0.00 $0.00 -0.0294579%
5.95789%
 0.0000000346311$145,074,342 
$358,310,838 
0.09%
0.10%
 986,714,545,771 
47
2020-09-11
$0.00 $0.00 $0.00 $0.00 1.94816%
-10.4802%
 0.0000000346544$167,257,570 
$355,600,405 
0.09%
0.10%
 986,714,545,771 
47
2020-09-10
$0.00 $0.00 $0.00 $0.00 1.5926%
-20.4568%
 0.000000034286$204,691,069 
$349,052,434 
0.11%
0.10%
 986,714,545,771 
46
2020-09-09
$0.00 $0.00 $0.00 $0.00 2.71293%
-16.6333%
 0.0000000338954$190,533,901 
$344,441,272 
0.18%
0.10%
 986,714,545,771 
45
2020-09-08
$0.00 $0.00 $0.00 $0.00 1.5963%
-23.9097%
 0.0000000339889$246,586,693 
$336,749,738 
0.18%
0.10%
 986,714,545,771 
45
2020-09-07
$0.00 $0.00 $0.00 $0.00 -2.8426%
-26.0704%
 0.000000032933$110,400,871 
$330,742,876 
0.08%
0.00%
 986,714,545,771 
45
2020-09-06
$0.00 $0.00 $0.00 $0.00 2.734%
-24.3427%
 0.0000000333831$34,790,479 
$340,680,332 
0.02%
0.00%
 986,714,545,771 
45
2020-09-05
$0.00 $0.00 $0.00 $0.00 -17.6563%
-27.3392%
 0.0000000331626$38,787,354 
$330,847,402 
0.02%
0.00%
 986,714,545,771 
39
2020-09-04
$0.00 $0.00 $0.00 $0.00 -10.6056%
-6.70467%
 0.0000000383271$61,238,138 
$398,063,432 
0.04%
0.00%
 986,714,545,771 
39
2020-09-03
$0.00 $0.00 $0.00 $0.00 9.01029%
11.1857%
 0.00000004252$81,296,997 
$450,814,810 
0.06%
0.00%
 986,714,545,771 
43
2020-09-02
$0.00 $0.00 $0.00 $0.00 -6.88361%
0.0214976%
 0.0000000369139$47,842,855 
$414,496,237 
0.03%
0.00%
 986,714,545,771 
42
2020-09-01
$0.00 $0.00 $0.00 $0.00 0.235515%
10.9249%
 0.0000000379483$51,584,904 
$448,820,657 
0.04%
0.00%
 986,714,545,771 
39
2020-08-31
$0.00 $0.00 $0.00 $0.00 -0.612076%
3.98449%
 0.0000000387822$48,489,690 
$447,056,924 
0.05%
0.00%
 986,714,545,771 
41
2020-08-30
$0.00 $0.00 $0.00 $0.00 -2.27821%
7.05331%
 0.0000000389705$46,411,063 
$447,152,454 
0.05%
0.00%
 986,714,545,771