|
Top CryptoCurrencies 2019 Market cap: $197,224,209,723 ||| 24h vol: $58,242,119,838 ||| crypto assets: 864
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 80  82 | 2019-12-10
82 | 2019-12-11 |
84 | 2019-12-12 | -2
83 | 2019-12-13 | +1
78 | 2019-12-14 | +5
79 | 2019-12-15 | -1
80 | 2019-12-16 | -1
+2 |  BitTorrent (BTT) | $0.00 | -4.83%
-3.36% | 0.00000004 | $72,577,576
$64,183,259 | 0.12%
0.03% | 212,116,500,000
990,000,000,000 | $3.55
$16.55 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.01
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.09
BTT/IDR - Rp 4
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.02
BTT/JPY - ¥ 0.03
BTT/KRW - ₩ 0.35
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.02
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.02
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 80
2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | -4.83%
-3.36% | 0.00000004 | $72,577,576
$64,183,259 | 0.12%
0.03% | 212,116,500,000 | 79
2019-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.42%
-1.17% | 0.00000004 | $72,061,440
$66,911,019 | 0.12%
0.03% | 212,116,500,000 | 78
2019-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | 3.4%
-0.08% | 0.00000004 | $83,256,670
$66,677,405 | 0.14%
0.03% | 212,116,500,000 | 83
2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 7.06%
-2.61% | 0.00000004 | $92,923,084
$64,187,808 | 0.16%
0.03% | 212,116,500,000 | 84
2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | -2.13%
-6.84% | 0.00000004 | $64,793,977
$60,120,462 | 0.10%
0.03% | 212,116,500,000 | 82
2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.24%
-4.64% | 0.00000004 | $60,092,549
$61,681,461 | 0.11%
0.03% | 212,116,500,000 | 82
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | -6.03%
-5.48% | 0.00000004 | $60,043,648
$61,732,948 | 0.10%
0.03% | 212,116,500,000 | 83
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | -3.75%
1.94% | 0.00000004 | $68,991,000
$65,578,627 | 0.12%
0.03% | 212,116,500,000 | 83
2019-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15%
4.79% | 0.00000004 | $60,314,639
$68,497,047 | 0.12%
0.03% | 212,116,500,000 | 83
2019-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2.53%
2.77% | 0.00000004 | $60,852,490
$67,155,697 | 0.12%
0.03% | 212,116,500,000 | 86
2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.91%
-6.54% | 0.00000004 | $58,978,762
$65,243,450 | 0.10%
0.03% | 212,116,500,000 | 84
2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05%
-5.97% | 0.00000004 | $59,996,446
$64,898,881 | 0.10%
0.03% | 212,116,500,000 | 84
2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | -2.24%
-5.97% | 0.00000004 | $56,063,731
$64,188,931 | 0.08%
0.03% | 212,116,500,000 | 82
2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | 3.33%
2.24% | 0.00000004 | $56,763,156
$65,998,035 | 0.11%
0.03% | 212,116,500,000 | 84
2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | -3.02%
1.45% | 0.00000004 | $81,120,267
$63,526,616 | 0.14%
0.03% | 212,116,500,000 | 83
2019-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.17%
5.72% | 0.00000004 | $103,872,588
$65,821,665 | 0.17%
0.03% | 212,116,500,000 | 79
2019-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.93%
-3.31% | 0.00000004 | $94,914,188
$65,854,456 | 0.17%
0.03% | 212,116,500,000 | 78
2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 1.79%
3.28% | 0.00000004 | $99,832,822
$70,118,296 | 0.15%
0.03% | 212,116,500,000 | 77
2019-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | 1.59%
-5.83% | 0.00000004 | $89,984,585
$68,928,871 | 0.14%
0.03% | 212,116,500,000 | 65
2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 3.22482%
-18.2364% | 0.0000000418919 | $112,164,223
$67,095,728 | 0.14%
0.03% | 212,116,500,000 | 75
2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | 4.66%
-23.56% | 0.00000004 | $63,472,638
$64,961,635 | 0.09%
0.03% | 212,116,500,000 | 78
2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -1.5%
-27.97% | 0.00000004 | $70,095,285
$62,202,984 | 0.06%
0.03% | 212,116,500,000 | 76
2019-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -7.15%
-30.05% | 0.00000004 | $61,831,934
$63,540,971 | 0.07%
0.03% | 212,116,500,000 | 76
2019-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 0.41%
-23.34% | 0.00000004 | $70,005,272
$68,648,229 | 0.10%
0.03% | 212,116,500,000 | 72
2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -5.42%
-21.56% | 0.00000004 | $122,000,161
$69,509,541 | 0.11%
0.03% | 212,116,500,000 | 73
2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | -9.55%
-18.68% | 0.00000005 | $73,950,678
$73,672,310 | 0.10%
0.03% | 212,116,500,000 | 69
2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | -4.24%
-12.08% | 0.00000005 | $84,630,474
$81,338,962 | 0.12%
0.04% | 212,116,500,000 | 68
2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.76%
-8.13% | 0.00000005 | $75,855,056
$85,060,267 | 0.11%
0.04% | 212,116,500,000 | 68
2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | -5.04%
-6.93% | 0.00000005 | $84,191,305
$86,413,665 | 0.12%
0.04% | 212,116,500,000 | 67
2019-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57%
-4.6% | 0.00000005 | $67,493,379
$90,793,508 | 0.11%
0.04% | 212,116,500,000 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s