CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,350,174,566,204 ||| 24h vol: $350,576,188,292 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 BitTorrent (BTT)$0.01-3.76258%
-17.3806%
 0.000000124412$1,353,881,393 
$5,180,896,603 
0.39%
0.22%
 659,952,625,000 
990,000,000,000 
$277.32
$416.02
BTT BitTorrent =
USD

BTT/AUD - A$ 0.01
BTT/BGN - 0.01 лв.
BTT/BRL - R$ 0.04
BTT/CAD - C$ 0.01
BTT/CHF - Fr. 0.01
BTT/CNY - CN¥ 0.05
BTT/CZK - 0.17
BTT/DKK - kr. 0.05
BTT/EUR - 0.01
BTT/GBP - £ 0.01
BTT/HKD - HK$ 0.06
BTT/HRK - kn 0.05
BTT/HUF - Ft 2.36
BTT/IDR - Rp 115
BTT/ILS - 0.03
BTT/INR - 0.59
BTT/JPY - ¥ 0.86
BTT/KRW - 8.82
BTT/MXN - Mex$ 0.16
BTT/MYR - RM 0.03
BTT/NOK - kr 0.07
BTT/NZD - NZ$ 0.01
BTT/PHP - 0.38
BTT/PLN - 0.03
BTT/RON - lei 0.03
BTT/RUB - 0.60
BTT/SEK - kr 0.07
BTT/SGD - S$ 0.01
BTT/THB - ฿ 0.25
BTT/TRY - 0.06
BTT/USD - $ 0.01
BTT/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2021-04-13
$0.01 $0.01 $0.01 $0.01 -3.76258%
-17.3806%
 0.000000124412$1,353,881,393 
$5,180,896,603 
0.39%
0.22%
 659,952,625,000 
27
2021-04-12
$0.01 $0.01 $0.01 $0.01 -4.55081%
-20.2949%
 0.000000132658$1,238,265,171 
$5,248,054,810 
0.41%
0.23%
 659,952,625,000 
26
2021-04-11
$0.01 $0.01 $0.01 $0.01 -2.19226%
-17.8359%
 0.000000138136$1,888,752,972 
$5,488,513,268 
0.67%
0.25%
 659,952,625,000 
25
2021-04-10
$0.01 $0.01 $0.01 $0.01 -5.4285%
20.6918%
 0.000000143367$1,806,540,626 
$5,659,351,063 
0.58%
0.26%
 659,952,625,000 
23
2021-04-09
$0.01 $0.01 $0.01 $0.01 -4.30017%
34.9041%
 0.000000154721$1,641,491,247 
$5,951,019,380 
0.68%
0.28%
 659,952,625,000 
22
2021-04-08
$0.01 $0.01 $0.01 $0.01 19.5203%
71.933%
 0.000000165368$2,973,481,649 
$6,365,102,171 
1.04%
0.30%
 659,952,625,000 
24
2021-04-07
$0.01 $0.01 $0.01 $0.01 -21.3501%
57.1574%
 0.000000141058$3,200,642,625 
$5,236,348,358 
0.74%
0.26%
 659,952,625,000 
23
2021-04-06
$0.01 $0.01 $0.01 $0.01 -0.145531%
118.424%
 0.000000168759$6,910,317,600 
$6,488,780,718 
1.64%
0.30%
 659,952,625,000 
20
2021-04-05
$0.01 $0.01 $0.01 $0.01 0.593248%
171.715%
 0.000000174542$9,922,107,364 
$6,782,536,521 
2.65%
0.32%
 659,952,625,000 
14
2021-04-04
$0.01 $0.01 $0.01 $0.01 53%
196.07%
 0.000000185029$8,196,849,703 
$10,762,026,972 
2.87%
0.51%
 989,980,422,741 
20
2021-04-03
$0.01 $0.01 $0.01 $0.01 8.819%
88.3288%
 0.000000125463$5,403,550,847 
$7,159,617,407 
1.67%
0.35%
 989,980,422,741 
20
2021-04-02
$0.01 $0.01 $0.01 $0.01 28.3038%
106.704%
 0.000000120732$3,856,409,846 
$7,098,714,022 
1.23%
0.34%
 989,980,422,741 
23
2021-04-01
$0.01 $0.01 $0.00 $0.01 8.78113%
68.4146%
 0.0000000929219$2,557,558,586 
$5,438,407,484 
0.80%
0.26%
 989,980,422,741 
24
2021-03-31
$0.00 $0.01 $0.00 $0.01 14.2821%
60.8861%
 0.0000000869232$4,220,152,791 
$5,073,170,154 
1.32%
0.25%
 989,980,422,741 
26
2021-03-30
$0.00 $0.00 $0.00 $0.00 22.5964%
51.1827%
 0.0000000786923$2,956,534,661 
$4,591,468,128 
1.21%
0.24%
 989,980,422,741 
32
2021-03-29
$0.00 $0.00 $0.00 $0.00 2.94945%
12.0838%
 0.0000000654894$1,172,181,617 
$3,745,359,569 
0.50%
0.20%
 989,980,422,741 
32
2021-03-28
$0.00 $0.00 $0.00 $0.00 -4.74765%
1.404%
 0.0000000653457$970,603,501 
$3,622,127,249 
0.46%
0.20%
 989,980,422,741 
30
2021-03-27
$0.00 $0.00 $0.00 $0.00 12.4912%
26.8334%
 0.0000000690161$2,661,320,884 
$3,830,817,487 
1.23%
0.21%
 989,980,422,741 
32
2021-03-26
$0.00 $0.00 $0.00 $0.00 9.18779%
48.3204%
 0.000000064599$1,238,760,630 
$3,525,868,085 
0.51%
0.19%
 989,980,422,741 
33
2021-03-25
$0.00 $0.00 $0.00 $0.00 3.57579%
100.086%
 0.0000000633012$989,572,252 
$3,240,129,772 
0.35%
0.19%
 989,980,422,741 
33
2021-03-24
$0.00 $0.00 $0.00 $0.00 6.82426%
98.3364%
 0.0000000619852$1,758,677,718 
$3,244,288,146 
0.60%
0.19%
 989,980,422,741 
35
2021-03-23
$0.00 $0.00 $0.00 $0.00 -6.09285%
97.3649%
 0.0000000576577$1,073,320,455 
$3,133,053,548 
0.42%
0.18%
 989,980,422,741 
32
2021-03-22
$0.00 $0.00 $0.00 $0.00 -7.50952%
106.825%
 0.0000000615432$1,514,406,848 
$3,328,664,808 
0.60%
0.19%
 989,980,422,741 
31
2021-03-21
$0.00 $0.00 $0.00 $0.00 21.592%
104.325%
 0.0000000628143$2,796,253,611 
$3,576,814,139 
1.23%
0.19%
 989,938,139,012 
39
2021-03-20
$0.00 $0.00 $0.00 $0.00 19.0682%
72.1611%
 0.0000000489897$4,547,068,319 
$2,834,391,258 
1.90%
0.15%
 989,963,281,573 
42
2021-03-19
$0.00 $0.00 $0.00 $0.00 45.7854%
82.1196%
 0.0000000408519$2,078,205,108 
$2,360,781,084 
0.89%
0.13%
 989,970,402,935 
57
2021-03-18
$0.00 $0.00 $0.00 $0.00 -0.333221%
18.8774%
 0.000000028563$408,101,811 
$1,636,853,732 
0.02%
0.09%
 989,961,265,467 
58
2021-03-17
$0.00 $0.00 $0.00 $0.00 3.69276%
12.5882%
 0.0000000282793$491,411,338 
$1,644,716,190 
0.18%
0.09%
 989,969,569,319 
56
2021-03-16
$0.00 $0.00 $0.00 $0.00 -1.03131%
20.502%
 0.0000000284656$465,968,069 
$1,591,858,161 
0.15%
0.09%
 989,972,117,958 
57
2021-03-15
$0.00 $0.00 $0.00 $0.00 -8.09417%
28.237%
 0.0000000291939$579,447,721 
$1,613,062,563 
0.19%
0.09%
 989,957,710,922