|
Top CryptoCurrencies 2021 Market cap: $2,350,174,566,204 ||| 24h vol: $350,576,188,292 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 28 24 | 2021-04-07
22 | 2021-04-08 | +2
23 | 2021-04-09 | -1
25 | 2021-04-10 | -2
26 | 2021-04-11 | -1
27 | 2021-04-12 | -1
28 | 2021-04-13 | -1
-4 |  BitTorrent (BTT) | $0.01 | -3.76258%
-17.3806% | 0.000000124412 | $1,353,881,393
$5,180,896,603 | 0.39%
0.22% | 659,952,625,000
990,000,000,000 | $277.32
$416.02 | |
BTT/AUD - A$ 0.01
BTT/BGN - 0.01 лв.
BTT/BRL - R$ 0.04
BTT/CAD - C$ 0.01
BTT/CHF - Fr. 0.01
BTT/CNY - CN¥ 0.05
BTT/CZK - Kč 0.17
BTT/DKK - kr. 0.05
BTT/EUR - € 0.01
BTT/GBP - £ 0.01
BTT/HKD - HK$ 0.06
BTT/HRK - kn 0.05
BTT/HUF - Ft 2.36
BTT/IDR - Rp 115
BTT/ILS - ₪ 0.03
BTT/INR - ₹ 0.59
BTT/JPY - ¥ 0.86
BTT/KRW - ₩ 8.82
BTT/MXN - Mex$ 0.16
BTT/MYR - RM 0.03
BTT/NOK - kr 0.07
BTT/NZD - NZ$ 0.01
BTT/PHP - ₱ 0.38
BTT/PLN - zł 0.03
BTT/RON - lei 0.03
BTT/RUB - ₽ 0.60
BTT/SEK - kr 0.07
BTT/SGD - S$ 0.01
BTT/THB - ฿ 0.25
BTT/TRY - ₺ 0.06
BTT/USD - $ 0.01
BTT/ZAR - R 0.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 28
2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -3.76258%
-17.3806% | 0.000000124412 | $1,353,881,393
$5,180,896,603 | 0.39%
0.22% | 659,952,625,000 | 27
2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -4.55081%
-20.2949% | 0.000000132658 | $1,238,265,171
$5,248,054,810 | 0.41%
0.23% | 659,952,625,000 | 26
2021-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -2.19226%
-17.8359% | 0.000000138136 | $1,888,752,972
$5,488,513,268 | 0.67%
0.25% | 659,952,625,000 | 25
2021-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -5.4285%
20.6918% | 0.000000143367 | $1,806,540,626
$5,659,351,063 | 0.58%
0.26% | 659,952,625,000 | 23
2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -4.30017%
34.9041% | 0.000000154721 | $1,641,491,247
$5,951,019,380 | 0.68%
0.28% | 659,952,625,000 | 22
2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 19.5203%
71.933% | 0.000000165368 | $2,973,481,649
$6,365,102,171 | 1.04%
0.30% | 659,952,625,000 | 24
2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | -21.3501%
57.1574% | 0.000000141058 | $3,200,642,625
$5,236,348,358 | 0.74%
0.26% | 659,952,625,000 | 23
2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | -0.145531%
118.424% | 0.000000168759 | $6,910,317,600
$6,488,780,718 | 1.64%
0.30% | 659,952,625,000 | 20
2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 0.593248%
171.715% | 0.000000174542 | $9,922,107,364
$6,782,536,521 | 2.65%
0.32% | 659,952,625,000 | 14
2021-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 53%
196.07% | 0.000000185029 | $8,196,849,703
$10,762,026,972 | 2.87%
0.51% | 989,980,422,741 | 20
2021-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 8.819%
88.3288% | 0.000000125463 | $5,403,550,847
$7,159,617,407 | 1.67%
0.35% | 989,980,422,741 | 20
2021-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | 28.3038%
106.704% | 0.000000120732 | $3,856,409,846
$7,098,714,022 | 1.23%
0.34% | 989,980,422,741 | 23
2021-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | 8.78113%
68.4146% | 0.0000000929219 | $2,557,558,586
$5,438,407,484 | 0.80%
0.26% | 989,980,422,741 | 24
2021-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | 14.2821%
60.8861% | 0.0000000869232 | $4,220,152,791
$5,073,170,154 | 1.32%
0.25% | 989,980,422,741 | 26
2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | 22.5964%
51.1827% | 0.0000000786923 | $2,956,534,661
$4,591,468,128 | 1.21%
0.24% | 989,980,422,741 | 32
2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94945%
12.0838% | 0.0000000654894 | $1,172,181,617
$3,745,359,569 | 0.50%
0.20% | 989,980,422,741 | 32
2021-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | -4.74765%
1.404% | 0.0000000653457 | $970,603,501
$3,622,127,249 | 0.46%
0.20% | 989,980,422,741 | 30
2021-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | 12.4912%
26.8334% | 0.0000000690161 | $2,661,320,884
$3,830,817,487 | 1.23%
0.21% | 989,980,422,741 | 32
2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 9.18779%
48.3204% | 0.000000064599 | $1,238,760,630
$3,525,868,085 | 0.51%
0.19% | 989,980,422,741 | 33
2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3.57579%
100.086% | 0.0000000633012 | $989,572,252
$3,240,129,772 | 0.35%
0.19% | 989,980,422,741 | 33
2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6.82426%
98.3364% | 0.0000000619852 | $1,758,677,718
$3,244,288,146 | 0.60%
0.19% | 989,980,422,741 | 35
2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | -6.09285%
97.3649% | 0.0000000576577 | $1,073,320,455
$3,133,053,548 | 0.42%
0.18% | 989,980,422,741 | 32
2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -7.50952%
106.825% | 0.0000000615432 | $1,514,406,848
$3,328,664,808 | 0.60%
0.19% | 989,980,422,741 | 31
2021-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 21.592%
104.325% | 0.0000000628143 | $2,796,253,611
$3,576,814,139 | 1.23%
0.19% | 989,938,139,012 | 39
2021-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | 19.0682%
72.1611% | 0.0000000489897 | $4,547,068,319
$2,834,391,258 | 1.90%
0.15% | 989,963,281,573 | 42
2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | 45.7854%
82.1196% | 0.0000000408519 | $2,078,205,108
$2,360,781,084 | 0.89%
0.13% | 989,970,402,935 | 57
2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.333221%
18.8774% | 0.000000028563 | $408,101,811
$1,636,853,732 | 0.02%
0.09% | 989,961,265,467 | 58
2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | 3.69276%
12.5882% | 0.0000000282793 | $491,411,338
$1,644,716,190 | 0.18%
0.09% | 989,969,569,319 | 56
2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.03131%
20.502% | 0.0000000284656 | $465,968,069
$1,591,858,161 | 0.15%
0.09% | 989,972,117,958 | 57
2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | -8.09417%
28.237% | 0.0000000291939 | $579,447,721
$1,613,062,563 | 0.19%
0.09% | 989,957,710,922 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s