|
Top CryptoCurrencies 2019 Market cap: $268,618,560,326 ||| 24h vol: $47,573,904,012 ||| crypto assets: 896
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 48 51 | 2019-09-10
49 | 2019-09-11 | +2
48 | 2019-09-12 | +1
48 | 2019-09-13 |
47 | 2019-09-14 | +1
48 | 2019-09-15 | -1
48 | 2019-09-16 |
+3 |  BitTorrent (BTT) | $0.00 | -2.83%
-1.58% | 0.00000006 | $45,267,978
$120,332,681 | 0.10%
0.04% | 212,116,500,000
990,000,000,000 | $6.71
$31.31 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.01
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.17
BTT/IDR - Rp 8
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.04
BTT/JPY - ¥ 0.06
BTT/KRW - ₩ 0.67
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.03
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.04
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.02
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 48
2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | -2.83%
-1.58% | 0.00000006 | $45,267,978
$120,332,681 | 0.10%
0.04% | 212,116,500,000 | 48
2019-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | -2.34%
1.53% | 0.00000006 | $54,399,127
$122,576,984 | 0.12%
0.05% | 212,116,500,000 | 47
2019-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19%
11.62% | 0.00000006 | $60,299,686
$125,517,591 | 0.12%
0.05% | 212,116,500,000 | 48
2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | 0.42%
18.62% | 0.00000006 | $52,997,894
$124,150,271 | 0.11%
0.05% | 212,116,500,000 | 48
2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | 3.98%
13.06% | 0.00000006 | $81,965,263
$123,024,231 | 0.17%
0.05% | 212,116,500,000 | 49
2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.77%
4.54% | 0.00000005 | $82,735,920
$118,745,225 | 0.15%
0.04% | 212,116,500,000 | 51
2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | -3.32%
4.65% | 0.00000006 | $64,668,625
$119,741,419 | 0.13%
0.05% | 212,116,500,000 | 50
2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1.93%
9.96% | 0.00000006 | $79,002,184
$124,075,259 | 0.13%
0.05% | 212,116,500,000 | 49
2019-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.5%
9.51% | 0.00000005 | $92,738,690
$121,593,117 | 0.19%
0.04% | 212,116,500,000 | 55
2019-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | 6.64%
-0.25% | 0.00000005 | $53,668,733
$111,419,924 | 0.10%
0.04% | 212,116,500,000 | 57
2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | -4.32%
-7.94% | 0.00000005 | $32,571,250
$104,125,230 | 0.05%
0.04% | 212,116,500,000 | 56
2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | -4.29%
-2.98% | 0.00000005 | $38,348,387
$108,410,687 | 0.08%
0.04% | 212,116,500,000 | 52
2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | -1.37%
-3.54% | 0.00000005 | $37,890,370
$113,108,888 | 0.07%
0.04% | 212,116,500,000 | 53
2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6%
-11.03% | 0.00000005 | $45,232,937
$114,863,162 | 0.07%
0.04% | 212,116,500,000 | 53
2019-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | 1.18%
-13.94% | 0.00000005 | $37,581,469
$113,273,792 | 0.07%
0.04% | 212,116,500,000 | 53
2019-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.15%
-14.87% | 0.00000005 | $40,061,731
$112,001,868 | 0.10%
0.04% | 212,116,500,000 | 53
2019-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | -1.28%
-15.87% | 0.00000005 | $38,895,373
$111,535,070 | 0.09%
0.04% | 212,116,500,000 | 51
2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | 1.04%
-16.25% | 0.00000006 | $39,875,217
$113,084,431 | 0.09%
0.05% | 212,116,500,000 | 52
2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | -4.27%
-15.57% | 0.00000006 | $43,989,516
$112,342,882 | 0.08%
0.05% | 212,116,500,000 | 48
2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1%
-4.83% | 0.00000006 | $35,443,897
$128,673,258 | 0.07%
0.05% | 212,116,500,000 | 49
2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.8%
-5.41% | 0.00000006 | $34,882,135
$132,640,968 | 0.06%
0.05% | 212,116,500,000 | 49
2019-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | -1.76%
-4.63% | 0.00000006 | $33,875,057
$130,776,915 | 0.07%
0.05% | 212,116,500,000 | 48
2019-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | -1.04%
3.21% | 0.00000006 | $33,637,867
$133,387,988 | 0.07%
0.05% | 212,116,500,000 | 48
2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | 1.53%
1.17% | 0.00000006 | $31,260,938
$134,586,808 | 0.06%
0.05% | 212,116,500,000 | 48
2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8%
-0.06% | 0.00000006 | $34,263,436
$132,990,507 | 0.06%
0.05% | 212,116,500,000 | 48
2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.05%
-0.69% | 0.00000006 | $28,616,057
$130,547,256 | 0.05%
0.05% | 212,116,500,000 | 49
2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | -3.93%
-6.82% | 0.00000006 | $28,249,916
$134,789,536 | 0.06%
0.05% | 212,116,500,000 | 49
2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.76%
-2.67% | 0.00000006 | $31,845,012
$140,439,983 | 0.06%
0.05% | 212,116,500,000 | 49
2019-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | 6.12%
-7.36% | 0.00000006 | $29,044,987
$137,046,397 | 0.07%
0.05% | 212,116,500,000 | 50
2019-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | -3.3%
-10.48% | 0.00000006 | $29,107,275
$128,693,425 | 0.07%
0.05% | 212,116,500,000 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s