CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
698 Blockmason Credit Protocol (BCPT)$0.021.70015%
4.55631%
 0.00000261989$103,450 
$2,812,763 
0.00%
0.00%
 116,158,667 $0.15
BCPT Blockmason Credit Protocol =
USD

BCPT/AUD - A$ 0.03
BCPT/BGN - 0.04 лв.
BCPT/BRL - R$ 0.13
BCPT/CAD - C$ 0.03
BCPT/CHF - Fr. 0.02
BCPT/CNY - CN¥ 0.17
BCPT/CZK - 0.57
BCPT/DKK - kr. 0.16
BCPT/EUR - 0.02
BCPT/GBP - £ 0.02
BCPT/HKD - HK$ 0.19
BCPT/HRK - kn 0.16
BCPT/HUF - Ft 7.57
BCPT/IDR - Rp 349
BCPT/ILS - 0.08
BCPT/INR - 1.82
BCPT/JPY - ¥ 2.59
BCPT/KRW - 29.07
BCPT/MXN - Mex$ 0.54
BCPT/MYR - RM 0.10
BCPT/NOK - kr 0.23
BCPT/NZD - NZ$ 0.04
BCPT/PHP - 1.20
BCPT/PLN - 0.10
BCPT/RON - lei 0.10
BCPT/RUB - 1.71
BCPT/SEK - kr 0.22
BCPT/SGD - S$ 0.03
BCPT/THB - ฿ 0.76
BCPT/TRY - 0.17
BCPT/USD - $ 0.02
BCPT/ZAR - R 0.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
698
2020-07-11
$0.02 $0.02 $0.02 $0.02 1.70015%
4.55631%
 0.00000261989$103,450 
$2,812,763 
0.00%
0.00%
 116,158,667 
699
2020-07-10
$0.02 $0.02 $0.02 $0.02 1.54755%
4.07672%
 0.0000026092$149,585 
$2,802,311 
0.00%
0.00%
 116,158,667 
698
2020-07-09
$0.02 $0.02 $0.02 $0.02 -0.30321%
3.361%
 0.00000256955$128,718 
$2,765,809 
0.00%
0.00%
 116,158,667 
698
2020-07-08
$0.02 $0.02 $0.02 $0.02 -0.23533%
2.71729%
 0.00000255161$297,389 
$2,800,211 
0.00%
0.00%
 116,158,667 
694
2020-07-07
$0.02 $0.02 $0.02 $0.02 -0.271887%
7.46014%
 0.00000260003$103,381 
$2,792,288 
0.00%
0.00%
 116,158,667 
693
2020-07-06
$0.02 $0.02 $0.02 $0.02 6.38347%
7.0109%
 0.00000258693$50,380 
$2,787,743 
0.00%
0.00%
 116,158,667 
699
2020-07-05
$0.02 $0.02 $0.02 $0.02 -3.29228%
-1.26908%
 0.00000248953$64,755 
$2,626,892 
0.00%
0.00%
 116,158,667 
695
2020-07-04
$0.02 $0.02 $0.02 $0.02 1.79834%
8.38576%
 0.00000259006$48,865 
$2,740,319 
0.00%
0.00%
 116,158,667 
692
2020-07-03
$0.02 $0.02 $0.02 $0.02 0.158441%
-4.05398%
 0.00000254666$77,425 
$2,684,993 
0.00%
0.00%
 116,158,667 
694
2020-07-02
$0.02 $0.02 $0.02 $0.02 -2.40386%
-8.86985%
 0.00000251868$153,557 
$2,673,066 
0.00%
0.00%
 116,158,667 
694
2020-07-01
$0.02 $0.02 $0.02 $0.02 5.91486%
-0.144853%
 0.00000255784$77,346 
$2,743,819 
0.00%
0.00%
 116,158,667 
697
2020-06-30
$0.02 $0.02 $0.02 $0.02 -1.65619%
-10.9871%
 0.00000243752$45,942 
$2,583,209 
0.00%
0.00%
 116,158,667 
697
2020-06-29
$0.02 $0.02 $0.02 $0.02 -1.2617%
-6.07722%
 0.00000245341$97,577 
$2,620,850 
0.00%
0.00%
 116,158,667 
695
2020-06-28
$0.02 $0.02 $0.02 $0.02 5.91825%
-4.69529%
 0.00000250539$97,752 
$2,658,355 
0.00%
0.00%
 116,158,667 
706
2020-06-27
$0.02 $0.02 $0.02 $0.02 -10.5282%
-10.6859%
 0.00000239655$304,485 
$2,513,623 
0.00%
0.00%
 116,158,667 
682
2020-06-26
$0.02 $0.03 $0.02 $0.02 -5.78559%
2.46686%
 0.00000263713$382,706 
$2,816,966 
0.00%
0.00%
 116,158,667 
664
2020-06-25
$0.02 $0.03 $0.02 $0.03 9.58843%
6.56198%
 0.00000279544$396,653 
$3,022,674 
0.00%
0.00%
 116,158,667 
688
2020-06-24
$0.03 $0.03 $0.02 $0.02 -5.4453%
-5.15924%
 0.00000253644$101,416 
$2,744,086 
0.00%
0.00%
 116,158,667 
687
2020-06-23
$0.02 $0.03 $0.02 $0.03 4.63804%
4.14372%
 0.0000025999$242,564 
$2,906,822 
0.00%
0.00%
 116,158,667 
695
2020-06-22
$0.02 $0.03 $0.02 $0.02 0.258466%
3.48686%
 0.00000248933$202,298 
$2,789,569 
0.00%
0.00%
 116,158,667 
683
2020-06-21
$0.02 $0.02 $0.02 $0.02 -0.896921%
1.75208%
 0.00000257732$80,538 
$2,789,261 
0.00%
0.00%
 116,158,667 
685
2020-06-20
$0.02 $0.02 $0.02 $0.02 1.86847%
0.404323%
 0.00000257721$114,441 
$2,787,864 
0.00%
0.00%
 116,158,667 
689
2020-06-19
$0.02 $0.02 $0.02 $0.02 -3.45409%
4.49507%
 0.00000253901$92,623 
$2,744,511 
0.00%
0.00%
 116,158,667 
679
2020-06-18
$0.03 $0.03 $0.02 $0.02 -1.20216%
10.6792%
 0.00000258903$306,987 
$2,822,154 
0.00%
0.00%
 116,158,667 
678
2020-06-17
$0.02 $0.02 $0.02 $0.02 3.35522%
-0.529703%
 0.0000026305$166,702 
$2,889,585 
0.00%
0.00%
 116,158,667 
674
2020-06-16
$0.02 $0.02 $0.02 $0.02 3.90813%
-2.06264%
 0.00000252623$186,510 
$2,797,283 
0.00%
0.00%
 116,158,667 
681
2020-06-15
$0.02 $0.02 $0.02 $0.02 -2.51705%
-4.58591%
 0.00000244985$191,093 
$2,683,444 
0.00%
0.00%
 116,158,667 
675
2020-06-14
$0.02 $0.02 $0.02 $0.02 0.107598%
1.8758%
 0.0000025476$136,705 
$2,788,632 
0.00%
0.00%
 116,158,667 
684
2020-06-11
$0.03 $0.03 $0.02 $0.02 -12.0559%
-5.17598%
 0.0000023484$179,784 
$2,547,681 
0.00%
0.00%
 116,158,667 
672
2020-06-10
$0.02 $0.03 $0.02 $0.02 1.86441%
8.1874%
 0.00000252856$170,250 
$2,899,860 
0.00%
0.00%
 116,158,667