CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
540 BlockMason Credit Protocol (BCPT)$0.030.878907%
-7.66827%
 0.00000363704$101,945 
$3,511,511 
0.00%
0.00%
 116,158,667 $0.20
BCPT BlockMason Credit Protocol =
USD

BCPT/AUD - A$ 0.04
BCPT/BGN - 0.05 лв.
BCPT/BRL - R$ 0.12
BCPT/CAD - C$ 0.04
BCPT/CHF - Fr. 0.03
BCPT/CNY - CN¥ 0.21
BCPT/CZK - 0.71
BCPT/DKK - kr. 0.20
BCPT/EUR - 0.03
BCPT/GBP - £ 0.02
BCPT/HKD - HK$ 0.24
BCPT/HRK - kn 0.20
BCPT/HUF - Ft 9.08
BCPT/IDR - Rp 427
BCPT/ILS - 0.11
BCPT/INR - 2.15
BCPT/JPY - ¥ 3.27
BCPT/KRW - 35.79
BCPT/MXN - Mex$ 0.58
BCPT/MYR - RM 0.13
BCPT/NOK - kr 0.28
BCPT/NZD - NZ$ 0.05
BCPT/PHP - 1.56
BCPT/PLN - 0.12
BCPT/RON - lei 0.13
BCPT/RUB - 1.94
BCPT/SEK - kr 0.30
BCPT/SGD - S$ 0.04
BCPT/THB - ฿ 0.92
BCPT/TRY - 0.18
BCPT/USD - $ 0.03
BCPT/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
540
2019-10-14
$0.03 $0.03 $0.03 $0.03 0.878907%
-7.66827%
 0.00000363704$101,945 
$3,511,511 
0.00%
0.00%
 116,158,667 
539
2019-10-13
$0.03 $0.03 $0.03 $0.03 -1.6974%
-3.62179%
 0.00000361813$151,356 
$3,496,328 
0.00%
0.00%
 116,158,667 
534
2019-10-12
$0.03 $0.03 $0.03 $0.03 1.64048%
-0.195383%
 0.00000367785$151,900 
$3,566,937 
0.00%
0.00%
 116,158,667 
539
2019-10-11
$0.03 $0.03 $0.03 $0.03 -3.00975%
-1.74687%
 0.0000036019$239,157 
$3,499,060 
0.00%
0.00%
 116,158,667 
543
2019-10-10
$0.03 $0.03 $0.03 $0.03 -3.53463%
3.42175%
 0.00000361071$490,778 
$3,602,590 
0.00%
0.00%
 116,158,667 
534
2019-10-09
$0.03 $0.03 $0.03 $0.03 -5.04772%
5.61223%
 0.00000373735$905,768 
$3,724,630 
0.00%
0.00%
 116,158,667 
512
2019-10-08
$0.03 $0.03 $0.03 $0.03 2.70377%
16.6658%
 0.00000410203$477,766 
$3,920,306 
0.00%
0.00%
 116,158,667 
517
2019-10-07
$0.03 $0.03 $0.03 $0.03 6.16781%
18.3078%
 0.00000399474$703,601 
$3,834,207 
0.00%
0.00%
 116,158,667 
520
2019-10-06
$0.03 $0.03 $0.03 $0.03 0.668355%
13.5344%
 0.00000388643$575,545 
$3,603,237 
0.00%
0.00%
 116,158,667 
524
2019-10-05
$0.03 $0.03 $0.03 $0.03 1.08468%
7.85279%
 0.00000377778$572,684 
$3,593,756 
0.00%
0.00%
 116,158,667 
532
2019-10-04
$0.03 $0.03 $0.03 $0.03 2.32484%
7.47632%
 0.00000372142$309,149 
$3,555,710 
0.00%
0.00%
 116,158,667 
547
2019-10-03
$0.03 $0.03 $0.03 $0.03 -1.96107%
11.0906%
 0.00000363093$538,302 
$3,465,200 
0.00%
0.00%
 116,158,667 
537
2019-10-02
$0.03 $0.03 $0.03 $0.03 5.07029%
9.14745%
 0.0000036434$626,166 
$3,519,676 
0.00%
0.00%
 116,158,667 
551
2019-10-01
$0.03 $0.03 $0.03 $0.03 3.8715%
3.72966%
 0.00000344915$348,275 
$3,351,049 
0.00%
0.00%
 116,158,667 
552
2019-09-30
$0.03 $0.03 $0.03 $0.03 0.268006%
-17.6198%
 0.00000335951$344,101 
$3,220,198 
0.00%
0.00%
 116,158,667 
553
2019-09-29
$0.03 $0.03 $0.03 $0.03 -3.13273%
-22.9092%
 0.00000341842$281,577 
$3,224,601 
0.00%
0.00%
 116,158,667 
547
2019-09-28
$0.03 $0.03 $0.03 $0.03 0.171829%
-16.5092%
 0.00000350808$333,586 
$3,340,248 
0.00%
0.00%
 116,158,667 
544
2019-09-27
$0.03 $0.03 $0.03 $0.03 7.13412%
-17.2635%
 0.00000347656$484,299 
$3,337,810 
0.00%
0.00%
 116,158,667 
551
2019-09-26
$0.03 $0.03 $0.03 $0.03 -5.35811%
-21.6312%
 0.00000329413$750,221 
$3,104,189 
0.00%
0.00%
 116,158,667 
542
2019-09-25
$0.03 $0.03 $0.03 $0.03 4.12819%
-19.4185%
 0.00000332397$543,943 
$3,282,092 
0.00%
0.00%
 116,158,667 
555
2019-09-24
$0.03 $0.03 $0.03 $0.03 -20.0527%
-21.1882%
 0.00000310396$2,054,382 
$3,149,290 
0.00%
0.00%
 116,158,667 
532
2019-09-23
$0.04 $0.04 $0.03 $0.03 -4.12602%
-0.0831127%
 0.00000344324$661,550 
$3,918,228 
0.00%
0.00%
 116,158,667 
531
2019-09-22
$0.03 $0.04 $0.03 $0.03 1.39399%
3.57207%
 0.00000347723$1,023,904 
$4,062,136 
0.00%
0.00%
 116,158,667 
542
2019-09-21
$0.03 $0.04 $0.03 $0.03 0.0572507%
1.87903%
 0.00000345299$339,215 
$4,022,465 
0.00%
0.00%
 116,158,667 
543
2019-09-20
$0.03 $0.04 $0.03 $0.03 1.01524%
-5.46508%
 0.00000339032$651,195 
$3,998,923 
0.00%
0.00%
 116,158,667 
545
2019-09-19
$0.04 $0.04 $0.03 $0.03 -4.51602%
-20.5108%
 0.00000331496$785,646 
$3,956,378 
0.00%
0.00%
 116,158,667 
539
2019-09-18
$0.03 $0.04 $0.03 $0.04 3.47004%
-12.2001%
 0.00000350041$1,321,702 
$4,153,886 
0.00%
0.00%
 116,158,667 
523
2019-09-17
$0.03 $0.04 $0.03 $0.04 4.9829%
-6.50682%
 0.00000342486$1,245,924 
$4,083,103 
0.00%
0.00%
 116,158,667 
531
2019-09-16
$0.03 $0.03 $0.03 $0.03 -2.06603%
12.9208%
 0.00000322608$669,096 
$3,859,647 
0.00%
0.00%
 116,158,667 
522
2019-09-15
$0.03 $0.04 $0.03 $0.03 -1.22955%
17.3167%
 0.00000327364$671,477 
$3,933,491 
0.00%
0.00%
 116,158,667