Top CryptoCurrencies 2019 Market cap: $199,408,895,637 ||| 24h vol: $57,677,199,390 ||| crypto assets: 855
BCPT/AUD - A$ 0.03 BCPT/BGN - 0.04 лв. BCPT/BRL - R$ 0.09 BCPT/CAD - C$ 0.03 BCPT/CHF - Fr. 0.02 BCPT/CNY - CN¥ 0.16 BCPT/CZK - Kč 0.53 BCPT/DKK - kr. 0.16
BCPT/EUR - € 0.02 BCPT/GBP - £ 0.02 BCPT/HKD - HK$ 0.18 BCPT/HRK - kn 0.15 BCPT/HUF - Ft 6.84 BCPT/IDR - Rp 322 BCPT/ILS - ₪ 0.08 BCPT/INR - ₹ 1.63
BCPT/JPY - ¥ 2.52 BCPT/KRW - ₩ 27.11 BCPT/MXN - Mex$ 0.44 BCPT/MYR - RM 0.10 BCPT/NOK - kr 0.21 BCPT/NZD - NZ$ 0.03 BCPT/PHP - ₱ 1.17 BCPT/PLN - zł 0.09
BCPT/RON - lei 0.10 BCPT/RUB - ₽ 1.45 BCPT/SEK - kr 0.22 BCPT/SGD - S$ 0.03 BCPT/THB - ฿ 0.70 BCPT/TRY - ₺ 0.13 BCPT/USD - $ 0.02 BCPT/ZAR - R 0.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 579 2019-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | 2.68835% -16.8137% | 0.00000323909 | $103,940 $2,680,542 | 0.00% 0.00% | 116,158,667 | 581 2019-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | -2.18347% -15.8782% | 0.00000316 | $108,485 $2,620,780 | 0.00% 0.00% | 116,158,667 | 574 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | 0.853192% -9.81174% | 0.00000317641 | $69,753 $2,679,533 | 0.00% 0.00% | 116,158,667 | 578 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | -2.45528% -7.75516% | 0.00000315095 | $69,487 $2,643,342 | 0.00% 0.00% | 116,158,667 | 575 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | -0.47568% -5.02729% | 0.00000322627 | $173,361 $2,705,199 | 0.00% 0.00% | 116,158,667 | 576 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | -15.7814% -6.33721% | 0.00000321046 | $992,673 $2,712,086 | 0.00% 0.00% | 116,158,667 | 529 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | -0.800559% 11.4748% | 0.00000374793 | $1,872,687 $3,228,657 | 0.00% 0.00% | 116,158,667 | 534 2019-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | 5.47648% 11.4078% | 0.00000369896 | $744,047 $3,249,166 | 0.00% 0.00% | 116,158,667 | 542 2019-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | 5.61259% 7.27302% | 0.00000357066 | $183,241 $3,141,468 | 0.00% 0.00% | 116,158,667 | 556 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | 2.82425% -4.55485% | 0.00000340056 | $126,197 $2,972,365 | 0.00% 0.00% | 116,158,667 | 560 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | 3.06405% -7.47047% | 0.00000334639 | $75,606 $2,897,772 | 0.00% 0.00% | 116,158,667 | 562 2019-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | -3.33499% -9.25135% | 0.00000332971 | $142,088 $2,806,239 | 0.00% 0.00% | 116,158,667 | 552 2019-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | 1.43078% -0.736207% | 0.00000343571 | $65,985 $2,926,505 | 0.00% 0.00% | 116,158,667 | 551 2019-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | -1.05871% -3.09531% | 0.00000338331 | $93,554 $2,884,632 | 0.00% 0.00% | 116,158,667 | 553 2019-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | -1.26494% 11.512% | 0.00000339584 | $122,203 $2,919,877 | 0.00% 0.00% | 116,158,667 | 550 2019-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | -5.00229% 7.75303% | 0.00000336579 | $105,087 $2,956,324 | 0.00% 0.00% | 116,158,667 | 545 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | -0.281251% 18.0831% | 0.00000346349 | $155,699 $3,113,494 | 0.00% 0.00% | 116,158,667 | 536 2019-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | 3.89864% 11.2045% | 0.00000360248 | $179,147 $3,180,726 | 0.00% 0.00% | 116,158,667 | 540 2019-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | 3.71871% -4.13913% | 0.00000349856 | $1,208,734 $3,068,534 | 0.00% 0.00% | 116,158,667 | 540 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | -0.375403% -8.02458% | 0.00000355303 | $463,723 $2,973,638 | 0.00% 0.00% | 116,158,667 | 536 2019-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | 12.254% -8.64352% | 0.00000356816 | $1,438,829 $2,992,200 | 0.00% 0.00% | 116,158,667 | 562 2019-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | -1.57005% -20.7525% | 0.00000327393 | $105,114 $2,708,606 | 0.00% 0.00% | 116,158,667 | 568 2019-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | 3.65844% -18.6791% | 0.00000321714 | $62,630 $2,757,121 | 0.00% 0.00% | 116,158,667 | 574 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | -6.70319% -19.9734% | 0.00000316233 | $123,796 $2,675,627 | 0.00% 0.00% | 116,158,667 | 568 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | -10.7004% -16.9044% | 0.00000322745 | $132,913 $2,861,067 | 0.00% 0.00% | 116,158,667 | 560 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | -0.878423% -8.60171% | 0.00000344079 | $54,347 $3,208,880 | 0.00% 0.00% | 116,158,667 | 562 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | -1.83434% -4.36536% | 0.00000336307 | $87,537 $3,208,480 | 0.00% 0.00% | 116,158,667 | 566 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | -4.68959% -2.17744% | 0.0000033879 | $243,233 $3,270,644 | 0.00% 0.00% | 116,158,667 | 559 2019-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | 1.57525% 0.783955% | 0.0000034141 | $64,619 $3,445,056 | 0.00% 0.00% | 116,158,667 | 560 2019-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | 0.869954% 0.469036% | 0.00000341511 | $140,198 $3,390,155 | 0.00% 0.00% | 116,158,667 |
|