CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
698 Blockmason Credit Protocol (BCPT)$0.021.70015%
4.55631%		 0.00000261989$103,450 
$2,812,763 		0.00%
0.00% 		 116,158,667 $0.15
BCPT Blockmason Credit Protocol =
USD

BCPT/AUD - A$ 0.03
BCPT/BGN - 0.04 лв.
BCPT/BRL - R$ 0.13
BCPT/CAD - C$ 0.03
BCPT/CHF - Fr. 0.02
BCPT/CNY - CN¥ 0.17
BCPT/CZK - Kč 0.57
BCPT/DKK - kr. 0.16
BCPT/EUR - € 0.02
BCPT/GBP - £ 0.02
BCPT/HKD - HK$ 0.19
BCPT/HRK - kn 0.16
BCPT/HUF - Ft 7.57
BCPT/IDR - Rp 349
BCPT/ILS - ₪ 0.08
BCPT/INR - ₹ 1.82
BCPT/JPY - ¥ 2.59
BCPT/KRW - ₩ 29.07
BCPT/MXN - Mex$ 0.54
BCPT/MYR - RM 0.10
BCPT/NOK - kr 0.23
BCPT/NZD - NZ$ 0.04
BCPT/PHP - ₱ 1.20
BCPT/PLN - zł 0.10
BCPT/RON - lei 0.10
BCPT/RUB - ₽ 1.71
BCPT/SEK - kr 0.22
BCPT/SGD - S$ 0.03
BCPT/THB - ฿ 0.76
BCPT/TRY - ₺ 0.17
BCPT/USD - $ 0.02
BCPT/ZAR - R 0.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
698
2020-07-11		$0.02 $0.02 $0.02 $0.02 1.70015%
4.55631%		 0.00000261989$103,450 
$2,812,763 		0.00%
0.00%		  116,158,667 
699
2020-07-10		$0.02 $0.02 $0.02 $0.02 1.54755%
4.07672%		 0.0000026092$149,585 
$2,802,311 		0.00%
0.00%		  116,158,667 
698
2020-07-09		$0.02 $0.02 $0.02 $0.02 -0.30321%
3.361%		 0.00000256955$128,718 
$2,765,809 		0.00%
0.00%		  116,158,667 
698
2020-07-08		$0.02 $0.02 $0.02 $0.02 -0.23533%
2.71729%		 0.00000255161$297,389 
$2,800,211 		0.00%
0.00%		  116,158,667 
694
2020-07-07		$0.02 $0.02 $0.02 $0.02 -0.271887%
7.46014%		 0.00000260003$103,381 
$2,792,288 		0.00%
0.00%		  116,158,667 
693
2020-07-06		$0.02 $0.02 $0.02 $0.02 6.38347%
7.0109%		 0.00000258693$50,380 
$2,787,743 		0.00%
0.00%		  116,158,667 
699
2020-07-05		$0.02 $0.02 $0.02 $0.02 -3.29228%
-1.26908%		 0.00000248953$64,755 
$2,626,892 		0.00%
0.00%		  116,158,667 
695
2020-07-04		$0.02 $0.02 $0.02 $0.02 1.79834%
8.38576%		 0.00000259006$48,865 
$2,740,319 		0.00%
0.00%		  116,158,667 
692
2020-07-03		$0.02 $0.02 $0.02 $0.02 0.158441%
-4.05398%		 0.00000254666$77,425 
$2,684,993 		0.00%
0.00%		  116,158,667 
694
2020-07-02		$0.02 $0.02 $0.02 $0.02 -2.40386%
-8.86985%		 0.00000251868$153,557 
$2,673,066 		0.00%
0.00%		  116,158,667 
694
2020-07-01		$0.02 $0.02 $0.02 $0.02 5.91486%
-0.144853%		 0.00000255784$77,346 
$2,743,819 		0.00%
0.00%		  116,158,667 
697
2020-06-30		$0.02 $0.02 $0.02 $0.02 -1.65619%
-10.9871%		 0.00000243752$45,942 
$2,583,209 		0.00%
0.00%		  116,158,667 
697
2020-06-29		$0.02 $0.02 $0.02 $0.02 -1.2617%
-6.07722%		 0.00000245341$97,577 
$2,620,850 		0.00%
0.00%		  116,158,667 
695
2020-06-28		$0.02 $0.02 $0.02 $0.02 5.91825%
-4.69529%		 0.00000250539$97,752 
$2,658,355 		0.00%
0.00%		  116,158,667 
706
2020-06-27		$0.02 $0.02 $0.02 $0.02 -10.5282%
-10.6859%		 0.00000239655$304,485 
$2,513,623 		0.00%
0.00%		  116,158,667 
682
2020-06-26		$0.02 $0.03 $0.02 $0.02 -5.78559%
2.46686%		 0.00000263713$382,706 
$2,816,966 		0.00%
0.00%		  116,158,667 
664
2020-06-25		$0.02 $0.03 $0.02 $0.03 9.58843%
6.56198%		 0.00000279544$396,653 
$3,022,674 		0.00%
0.00%		  116,158,667 
688
2020-06-24		$0.03 $0.03 $0.02 $0.02 -5.4453%
-5.15924%		 0.00000253644$101,416 
$2,744,086 		0.00%
0.00%		  116,158,667 
687
2020-06-23		$0.02 $0.03 $0.02 $0.03 4.63804%
4.14372%		 0.0000025999$242,564 
$2,906,822 		0.00%
0.00%		  116,158,667 
695
2020-06-22		$0.02 $0.03 $0.02 $0.02 0.258466%
3.48686%		 0.00000248933$202,298 
$2,789,569 		0.00%
0.00%		  116,158,667 
683
2020-06-21		$0.02 $0.02 $0.02 $0.02 -0.896921%
1.75208%		 0.00000257732$80,538 
$2,789,261 		0.00%
0.00%		  116,158,667 
685
2020-06-20		$0.02 $0.02 $0.02 $0.02 1.86847%
0.404323%		 0.00000257721$114,441 
$2,787,864 		0.00%
0.00%		  116,158,667 
689
2020-06-19		$0.02 $0.02 $0.02 $0.02 -3.45409%
4.49507%		 0.00000253901$92,623 
$2,744,511 		0.00%
0.00%		  116,158,667 
679
2020-06-18		$0.03 $0.03 $0.02 $0.02 -1.20216%
10.6792%		 0.00000258903$306,987 
$2,822,154 		0.00%
0.00%		  116,158,667 
678
2020-06-17		$0.02 $0.02 $0.02 $0.02 3.35522%
-0.529703%		 0.0000026305$166,702 
$2,889,585 		0.00%
0.00%		  116,158,667 
674
2020-06-16		$0.02 $0.02 $0.02 $0.02 3.90813%
-2.06264%		 0.00000252623$186,510 
$2,797,283 		0.00%
0.00%		  116,158,667 
681
2020-06-15		$0.02 $0.02 $0.02 $0.02 -2.51705%
-4.58591%		 0.00000244985$191,093 
$2,683,444 		0.00%
0.00%		  116,158,667 
675
2020-06-14		$0.02 $0.02 $0.02 $0.02 0.107598%
1.8758%		 0.0000025476$136,705 
$2,788,632 		0.00%
0.00%		  116,158,667 
684
2020-06-11		$0.03 $0.03 $0.02 $0.02 -12.0559%
-5.17598%		 0.0000023484$179,784 
$2,547,681 		0.00%
0.00%		  116,158,667 
672
2020-06-10		$0.02 $0.03 $0.02 $0.02 1.86441%
8.1874%		 0.00000252856$170,250 
$2,899,860 		0.00%
0.00%		  116,158,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s