CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,408,895,637 ||| 24h vol: $57,677,199,390 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
579 Blockmason Credit Protocol (BCPT)$0.022.68835%
-16.8137%
 0.00000323909$103,940 
$2,680,542 
0.00%
0.00%
 116,158,667 $0.15
BCPT Blockmason Credit Protocol =
USD

BCPT/AUD - A$ 0.03
BCPT/BGN - 0.04 лв.
BCPT/BRL - R$ 0.09
BCPT/CAD - C$ 0.03
BCPT/CHF - Fr. 0.02
BCPT/CNY - CN¥ 0.16
BCPT/CZK - 0.53
BCPT/DKK - kr. 0.16
BCPT/EUR - 0.02
BCPT/GBP - £ 0.02
BCPT/HKD - HK$ 0.18
BCPT/HRK - kn 0.15
BCPT/HUF - Ft 6.84
BCPT/IDR - Rp 322
BCPT/ILS - 0.08
BCPT/INR - 1.63
BCPT/JPY - ¥ 2.52
BCPT/KRW - 27.11
BCPT/MXN - Mex$ 0.44
BCPT/MYR - RM 0.10
BCPT/NOK - kr 0.21
BCPT/NZD - NZ$ 0.03
BCPT/PHP - 1.17
BCPT/PLN - 0.09
BCPT/RON - lei 0.10
BCPT/RUB - 1.45
BCPT/SEK - kr 0.22
BCPT/SGD - S$ 0.03
BCPT/THB - ฿ 0.70
BCPT/TRY - 0.13
BCPT/USD - $ 0.02
BCPT/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
579
2019-12-15
$0.02 $0.02 $0.02 $0.02 2.68835%
-16.8137%
 0.00000323909$103,940 
$2,680,542 
0.00%
0.00%
 116,158,667 
581
2019-12-14
$0.02 $0.02 $0.02 $0.02 -2.18347%
-15.8782%
 0.00000316$108,485 
$2,620,780 
0.00%
0.00%
 116,158,667 
574
2019-12-13
$0.02 $0.02 $0.02 $0.02 0.853192%
-9.81174%
 0.00000317641$69,753 
$2,679,533 
0.00%
0.00%
 116,158,667 
578
2019-12-12
$0.02 $0.02 $0.02 $0.02 -2.45528%
-7.75516%
 0.00000315095$69,487 
$2,643,342 
0.00%
0.00%
 116,158,667 
575
2019-12-11
$0.02 $0.02 $0.02 $0.02 -0.47568%
-5.02729%
 0.00000322627$173,361 
$2,705,199 
0.00%
0.00%
 116,158,667 
576
2019-12-10
$0.03 $0.03 $0.02 $0.02 -15.7814%
-6.33721%
 0.00000321046$992,673 
$2,712,086 
0.00%
0.00%
 116,158,667 
529
2019-12-09
$0.03 $0.03 $0.03 $0.03 -0.800559%
11.4748%
 0.00000374793$1,872,687 
$3,228,657 
0.00%
0.00%
 116,158,667 
534
2019-12-08
$0.03 $0.03 $0.03 $0.03 5.47648%
11.4078%
 0.00000369896$744,047 
$3,249,166 
0.00%
0.00%
 116,158,667 
542
2019-12-07
$0.03 $0.03 $0.03 $0.03 5.61259%
7.27302%
 0.00000357066$183,241 
$3,141,468 
0.00%
0.00%
 116,158,667 
556
2019-12-06
$0.02 $0.03 $0.02 $0.03 2.82425%
-4.55485%
 0.00000340056$126,197 
$2,972,365 
0.00%
0.00%
 116,158,667 
560
2019-12-05
$0.02 $0.02 $0.02 $0.02 3.06405%
-7.47047%
 0.00000334639$75,606 
$2,897,772 
0.00%
0.00%
 116,158,667 
562
2019-12-04
$0.02 $0.03 $0.02 $0.02 -3.33499%
-9.25135%
 0.00000332971$142,088 
$2,806,239 
0.00%
0.00%
 116,158,667 
552
2019-12-03
$0.03 $0.03 $0.02 $0.03 1.43078%
-0.736207%
 0.00000343571$65,985 
$2,926,505 
0.00%
0.00%
 116,158,667 
551
2019-12-02
$0.03 $0.03 $0.02 $0.02 -1.05871%
-3.09531%
 0.00000338331$93,554 
$2,884,632 
0.00%
0.00%
 116,158,667 
553
2019-12-01
$0.03 $0.03 $0.02 $0.03 -1.26494%
11.512%
 0.00000339584$122,203 
$2,919,877 
0.00%
0.00%
 116,158,667 
550
2019-11-30
$0.03 $0.03 $0.03 $0.03 -5.00229%
7.75303%
 0.00000336579$105,087 
$2,956,324 
0.00%
0.00%
 116,158,667 
545
2019-11-29
$0.03 $0.03 $0.03 $0.03 -0.281251%
18.0831%
 0.00000346349$155,699 
$3,113,494 
0.00%
0.00%
 116,158,667 
536
2019-11-28
$0.03 $0.03 $0.03 $0.03 3.89864%
11.2045%
 0.00000360248$179,147 
$3,180,726 
0.00%
0.00%
 116,158,667 
540
2019-11-27
$0.03 $0.03 $0.02 $0.03 3.71871%
-4.13913%
 0.00000349856$1,208,734 
$3,068,534 
0.00%
0.00%
 116,158,667 
540
2019-11-26
$0.03 $0.03 $0.02 $0.03 -0.375403%
-8.02458%
 0.00000355303$463,723 
$2,973,638 
0.00%
0.00%
 116,158,667 
536
2019-11-25
$0.02 $0.03 $0.02 $0.03 12.254%
-8.64352%
 0.00000356816$1,438,829 
$2,992,200 
0.00%
0.00%
 116,158,667 
562
2019-11-24
$0.02 $0.02 $0.02 $0.02 -1.57005%
-20.7525%
 0.00000327393$105,114 
$2,708,606 
0.00%
0.00%
 116,158,667 
568
2019-11-23
$0.02 $0.02 $0.02 $0.02 3.65844%
-18.6791%
 0.00000321714$62,630 
$2,757,121 
0.00%
0.00%
 116,158,667 
574
2019-11-22
$0.02 $0.02 $0.02 $0.02 -6.70319%
-19.9734%
 0.00000316233$123,796 
$2,675,627 
0.00%
0.00%
 116,158,667 
568
2019-11-21
$0.03 $0.03 $0.02 $0.02 -10.7004%
-16.9044%
 0.00000322745$132,913 
$2,861,067 
0.00%
0.00%
 116,158,667 
560
2019-11-20
$0.03 $0.03 $0.03 $0.03 -0.878423%
-8.60171%
 0.00000344079$54,347 
$3,208,880 
0.00%
0.00%
 116,158,667 
562
2019-11-19
$0.03 $0.03 $0.03 $0.03 -1.83434%
-4.36536%
 0.00000336307$87,537 
$3,208,480 
0.00%
0.00%
 116,158,667 
566
2019-11-18
$0.03 $0.03 $0.03 $0.03 -4.68959%
-2.17744%
 0.0000033879$243,233 
$3,270,644 
0.00%
0.00%
 116,158,667 
559
2019-11-17
$0.03 $0.03 $0.03 $0.03 1.57525%
0.783955%
 0.0000034141$64,619 
$3,445,056 
0.00%
0.00%
 116,158,667 
560
2019-11-16
$0.03 $0.03 $0.03 $0.03 0.869954%
0.469036%
 0.00000341511$140,198 
$3,390,155 
0.00%
0.00%
 116,158,667