CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
982
2019-02-09
$0.00 $0.00 $0.00 $0.00 -20.4863%
-44.7018%
 0.000000109906$1,149 
$231,227 
0.00%
0.00%
 574,683,675 
996
2019-02-08
$0.00 $0.00 $0.00 $0.00 -41.4052%
-54.2508%
 0.0000000901188$949 
$191,298 
0.00%
0.00%
 574,683,675 
889
2019-01-16
$0.00 $0.00 $0.00 $0.00 -12.6866%
-9.71046%
 0.000000209801$683 
$439,573 
0.00%
0.00%
 574,683,675 
1258
2018-12-27
$0.00 $0.00 $0.00 $0.00 -0%
-21.08%
 0.00000028$0 
$614,374 
0.00%
0.00%
 574,683,675 
1255
2018-12-26
$0.00 $0.00 $0.00 $0.00 -0.13%
-21.44%
 0.00000028$0 
$614,374 
0.00%
0.00%
 574,683,675 
1246
2018-12-25
$0.00 $0.00 $0.00 $0.00 -7.22%
-18.53%
 0.00000028$0 
$614,374 
0.00%
0.00%
 574,683,675 
1292
2018-12-24
$0.00 $0.00 $0.00 $0.00 -11.67%
2.81%
 0.00000028$1 
$656,837 
0.00%
0.00%
 574,683,675 
1250
2018-12-23
$0.00 $0.00 $0.00 $0.00 -7.8%
15.09%
 0.00000032$6 
$735,162 
0.00%
0.00%
 574,683,675 
800
2018-12-22
$0.00 $0.00 $0.00 $0.00 33.89%
26.03%
 0.00000035$841 
$809,175 
0.00%
0.00%
 574,683,675 
1273
2018-12-21
$0.00 $0.00 $0.00 $0.00 -22.3%
-13.95%
 0.00000027$65 
$604,914 
0.00%
0.00%
 574,683,675 
1287
2018-12-20
$0.00 $0.00 $0.00 $0.00 -0.03%
10.09%
 0.00000036$0 
$778,498 
0.00%
0.00%
 574,683,675 
1282
2018-12-19
$0.00 $0.00 $0.00 $0.00 2.67%
14.14%
 0.00000036$0 
$778,498 
0.00%
0.00%
 574,683,675 
1261
2018-12-18
$0.00 $0.00 $0.00 $0.00 19.75%
22.06%
 0.00000036$11 
$765,027 
0.00%
0.00%
 574,683,675 
1265
2018-12-17
$0.00 $0.00 $0.00 $0.00 0%
-8.7%
 0.00000034$0 
$638,873 
0.00%
0.00%
 574,683,675 
1226
2018-12-16
$0.00 $0.00 $0.00 $0.00 0.93%
-16.17%
 0.00000034$0 
$638,873 
0.00%
0.00%
 574,683,675 
1221
2018-12-15
$0.00 $0.00 $0.00 $0.00 -9.98%
-21.21%
 0.00000034$3 
$632,852 
0.00%
0.00%
 574,683,675 
1228
2018-12-14
$0.00 $0.00 $0.00 $0.00 -0.09%
-12.95%
 0.00000037$0 
$703,019 
0.00%
0.00%
 574,683,675 
1238
2018-12-13
$0.00 $0.00 $0.00 $0.00 9.91%
12.34%
 0.00000037$93 
$703,430 
0.00%
0.00%
 574,683,675 
1264
2018-12-12
$0.00 $0.00 $0.00 $0.00 1.56%
1.88%
 0.00000032$127 
$639,914 
0.00%
0.00%
 574,683,675 
1239
2018-12-11
$0.00 $0.00 $0.00 $0.00 -7.82%
-8.81%
 0.00000032$13 
$629,540 
0.00%
0.00%
 574,683,675 
1248
2018-12-10
$0.00 $0.00 $0.00 $0.00 -8.55%
-22.16%
 0.00000034$206 
$685,442 
0.00%
0.00%
 574,683,675 
1236
2018-12-09
$0.00 $0.00 $0.00 $0.00 -6.75%
4.99%
 0.00000036$1 
$749,067 
0.00%
0.00%
 574,683,675 
1227
2018-12-08
$0.00 $0.00 $0.00 $0.00 -0.57%
27.55%
 0.00000041$0 
$803,257 
0.00%
0.00%
 574,683,675 
1250
2018-12-07
$0.00 $0.00 $0.00 $0.00 28.16%
5.31%
 0.00000041$446 
$802,468 
0.00%
0.00%
 574,683,675 
1249
2018-12-06
$0.00 $0.00 $0.00 $0.00 -0.32%
-22.66%
 0.00000029$0 
$626,161 
0.00%
0.00%
 574,683,675 
1259
2018-12-05
$0.00 $0.00 $0.00 $0.00 -11.31%
14.69%
 0.00000029$14 
$624,864 
0.00%
0.00%
 574,683,675 
1266
2018-12-04
$0.00 $0.00 $0.00 $0.00 -20.16%
11.03%
 0.00000031$17 
$702,214 
0.00%
0.00%
 574,683,675 
1248
2018-12-03
$0.00 $0.00 $0.00 $0.00 30%
41.07%
 0.00000039$340 
$878,787 
0.00%
0.00%
 574,683,675 
1247
2018-12-02
$0.00 $0.00 $0.00 $0.00 9.22%
15.73%
 0.00000028$3 
$669,991 
0.00%
0.00%
 574,683,675 
1261
2018-12-01
$0.00 $0.00 $0.00 $0.00 -23.75%
15.38%
 0.00000025$213 
$611,411 
0.00%
0.00%
 574,683,675