|
Top CryptoCurrencies 2024 Market cap: $2,556,253,305,054 ||| 24h vol: $163,526,066,720 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 115 114 | 2024-04-19
114 | 2024-04-20 |
114 | 2024-04-21 |
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
115 | 2024-04-25 | -2
-1 |  Blur (BLUR) | $0.40 | -7.08%
7.36% | 0.00000620794 | $45,638,508
$625,873,419 | 0.03%
0.02% | 1,561,493,515
3,000,000,000 | $31.79
$61.07 | |
BLUR/AUD - A$ 0.62
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.06
BLUR/CAD - C$ 0.55
BLUR/CHF - Fr. 0.37
BLUR/CNY - CN¥ 2.90
BLUR/CZK - Kč 9.46
BLUR/DKK - kr. 2.79
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.14
BLUR/HRK - kn 2.84
BLUR/HUF - Ft 147.55
BLUR/IDR - Rp 6,505
BLUR/ILS - ₪ 1.51
BLUR/INR - ₹ 33.40
BLUR/JPY - ¥ 62.23
BLUR/KRW - ₩ 552.18
BLUR/MXN - Mex$ 6.85
BLUR/MYR - RM 1.92
BLUR/NOK - kr 4.41
BLUR/NZD - NZ$ 0.68
BLUR/PHP - ₱ 23.20
BLUR/PLN - zł 1.62
BLUR/RON - lei 1.86
BLUR/RUB - ₽ 37.34
BLUR/SEK - kr 4.36
BLUR/SGD - S$ 0.55
BLUR/THB - ฿ 14.86
BLUR/TRY - ₺ 13.06
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 115
2024-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | -7.08%
7.36% | 0.00000620794 | $45,638,508
$625,873,419 | 0.03%
0.02% | 1,561,493,515 | 113
2024-04-24 | $0.43 | $0.44 | $0.40 | $0.40 | -6.76%
5.49% | 0.00000624561 | $44,282,705
$625,192,660 | 0.03%
0.02% | 1,561,493,515 | 113
2024-04-23 | $0.43 | $0.44 | $0.42 | $0.43 | -2.01%
8.75% | 0.00000647151 | $39,761,967
$669,617,905 | 0.03%
0.03% | 1,559,340,725 | 112
2024-04-22 | $0.42 | $0.44 | $0.42 | $0.44 | 5.05%
11.78% | 0.00000655142 | $47,214,071
$678,924,380 | 0.03%
0.03% | 1,556,911,127 | 114
2024-04-21 | $0.43 | $0.43 | $0.41 | $0.42 | -2.90%
4.28% | 0.00000640583 | $36,020,726
$645,384,130 | 0.03%
0.03% | 1,554,756,664 | 114
2024-04-20 | $0.39 | $0.43 | $0.39 | $0.43 | 8.86%
15.31% | 0.0000065929 | $40,908,477
$662,248,981 | 0.03%
0.03% | 1,552,896,465 | 114
2024-04-19 | $0.39 | $0.40 | $0.37 | $0.39 | 0.36%
-3.28% | 0.00000612886 | $53,588,696
$611,800,444 | 0.02%
0.02% | 1,550,448,213 | 115
2024-04-18 | $0.37 | $0.39 | $0.37 | $0.39 | 3.38%
-22.78% | 0.00000619017 | $45,201,677
$609,724,609 | 0.03%
0.02% | 1,548,291,078 | 116
2024-04-17 | $0.39 | $0.40 | $0.37 | $0.38 | -3.90%
-27.63% | 0.00000615634 | $52,164,129
$586,907,259 | 0.03%
0.02% | 1,546,393,721 | 115
2024-04-16 | $0.39 | $0.40 | $0.37 | $0.40 | 1.62%
-26.90% | 0.0000061906 | $56,437,954
$612,113,079 | 0.03%
0.02% | 1,543,970,591 | 115
2024-04-15 | $0.42 | $0.43 | $0.38 | $0.39 | -1.99%
-31.08% | 0.00000615788 | $85,682,660
$601,501,642 | 0.04%
0.02% | 1,541,810,809 | 113
2024-04-14 | $0.37 | $0.44 | $0.37 | $0.40 | 17.84%
-26.14% | 0.00000624643 | $158,302,206
$612,864,545 | 0.06%
0.02% | 1,539,656,596 | 121
2024-04-13 | $0.42 | $0.42 | $0.34 | $0.34 | -17.14%
-36.83% | 0.00000537049 | $120,711,249
$519,331,342 | 0.04%
0.02% | 1,537,495,241 | 121
2024-04-12 | $0.51 | $0.52 | $0.40 | $0.41 | -20.10%
-22.90% | 0.00000611457 | $97,661,170
$629,131,111 | 0.04%
0.02% | 1,535,341,777 | 115
2024-04-11 | $0.53 | $0.53 | $0.51 | $0.51 | -2.81%
-4.08% | 0.00000725775 | $53,826,200
$781,594,895 | 0.03%
0.03% | 1,533,447,267 | 115
2024-04-10 | $0.54 | $0.54 | $0.51 | $0.52 | -3.43%
-1.63% | 0.00000743457 | $57,600,186
$803,094,086 | 0.03%
0.03% | 1,531,297,075 | 112
2024-04-09 | $0.56 | $0.58 | $0.54 | $0.54 | -4.19%
3.96% | 0.00000783502 | $74,803,148
$829,217,438 | 0.04%
0.03% | 1,528,865,104 | 114
2024-04-08 | $0.54 | $0.57 | $0.53 | $0.57 | 5.45%
1.27% | 0.00000789566 | $48,224,947
$866,388,019 | 0.03%
0.03% | 1,526,977,287 | 114
2024-04-07 | $0.54 | $0.55 | $0.54 | $0.54 | 0.80%
-8.59% | 0.00000780364 | $34,244,248
$821,678,858 | 0.03%
0.03% | 1,524,551,534 | 114
2024-04-06 | $0.53 | $0.54 | $0.53 | $0.54 | 1.84%
-10.04% | 0.00000778359 | $48,561,444
$818,460,928 | 0.04%
0.03% | 1,522,666,638 | 113
2024-04-05 | $0.54 | $0.54 | $0.51 | $0.53 | -0.27%
-11.84% | 0.000007828 | $47,748,774
$804,528,574 | 0.03%
0.03% | 1,520,238,388 | 114
2024-04-04 | $0.53 | $0.55 | $0.52 | $0.53 | -0.32%
-11.83% | 0.00000782105 | $46,318,686
$806,869,078 | 0.02%
0.03% | 1,518,376,591 | 111
2024-04-03 | $0.52 | $0.54 | $0.52 | $0.53 | 0.92%
-10.49% | 0.00000803868 | $66,828,646
$801,468,879 | 0.03%
0.03% | 1,515,920,248 | 116
2024-04-02 | $0.56 | $0.56 | $0.52 | $0.52 | -6.06%
-15.58% | 0.00000794051 | $67,890,570
$789,736,801 | 0.03%
0.03% | 1,513,760,217 | 114
2024-04-01 | $0.60 | $0.60 | $0.55 | $0.56 | -5.80%
-8.17% | 0.00000802964 | $102,819,097
$847,112,583 | 0.05%
0.03% | 1,511,872,724 | 111
2024-03-31 | $0.60 | $0.60 | $0.59 | $0.59 | -0.45%
2.53% | 0.00000838291 | $46,993,509
$898,045,924 | 0.04%
0.03% | 1,509,722,556 | 106
2024-03-30 | $0.61 | $0.61 | $0.60 | $0.60 | -0.58%
5.04% | 0.00000856659 | $51,510,716
$900,798,068 | 0.04%
0.03% | 1,507,567,494 | 111
2024-03-29 | $0.60 | $0.60 | $0.58 | $0.60 | -0.29%
9.60% | 0.00000860747 | $48,784,973
$904,731,678 | 0.03%
0.03% | 1,505,399,422 | 110
2024-03-28 | $0.59 | $0.61 | $0.58 | $0.60 | 0.95%
4.22% | 0.00000850472 | $62,510,425
$906,065,614 | 0.03%
0.03% | 1,503,246,857 | 109
2024-03-27 | $0.62 | $0.62 | $0.58 | $0.59 | -4.58%
0.58% | 0.00000858193 | $84,271,090
$886,528,872 | 0.04%
0.03% | 1,500,902,337 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s