CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,474,840,003,979 ||| 24h vol: $147,890,993,693 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
298 Bluzelle (BLZ)$0.421.01%
-6.44%		 0.00000658762$17,929,045 
$179,765,114 		0.01%
0.01% 		 428,076,891 
500,000,000 		$9.13
$10.66
BLZ Bluzelle =
USD

BLZ/AUD - A$ 0.65
BLZ/BGN - 0.77 лв.
BLZ/BRL - R$ 2.19
BLZ/CAD - C$ 0.58
BLZ/CHF - Fr. 0.38
BLZ/CNY - CN¥ 3.04
BLZ/CZK - Kč 9.95
BLZ/DKK - kr. 2.94
BLZ/EUR - € 0.39
BLZ/GBP - £ 0.34
BLZ/HKD - HK$ 3.29
BLZ/HRK - kn 2.97
BLZ/HUF - Ft 155.35
BLZ/IDR - Rp 6,811
BLZ/ILS - ₪ 1.58
BLZ/INR - ₹ 35.01
BLZ/JPY - ¥ 64.93
BLZ/KRW - ₩ 577.20
BLZ/MXN - Mex$ 7.18
BLZ/MYR - RM 2.01
BLZ/NOK - kr 4.63
BLZ/NZD - NZ$ 0.71
BLZ/PHP - ₱ 24.18
BLZ/PLN - zł 1.70
BLZ/RON - lei 1.96
BLZ/RUB - ₽ 39.43
BLZ/SEK - kr 4.58
BLZ/SGD - S$ 0.57
BLZ/THB - ฿ 15.46
BLZ/TRY - ₺ 13.64
BLZ/USD - $ 0.42
BLZ/ZAR - R 8.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
298
2024-04-20		$0.40 $0.42 $0.40 $0.42 1.01%
-6.44%		 0.00000658762$17,929,045 
$179,765,114 		0.01%
0.01%		  428,076,891 
310
2024-04-19		$0.42 $0.42 $0.40 $0.40 -4.57%
-5.55%		 0.00000621625$21,175,845 
$171,325,802 		0.01%
0.01%		  428,076,891 
298
2024-04-18		$0.41 $0.44 $0.40 $0.42 4.10%
-4.70%		 0.00000657449$61,312,224 
$179,045,162 		0.04%
0.01%		  428,076,891 
297
2024-04-17		$0.35 $0.40 $0.34 $0.40 13.63%
-8.24%		 0.00000654781$28,141,864 
$172,800,260 		0.01%
0.01%		  428,076,891 
329
2024-04-16		$0.31 $0.35 $0.29 $0.35 8.47%
-16.46%		 0.0000055223$44,232,384 
$151,391,391 		0.02%
0.01%		  428,076,891 
345
2024-04-15		$0.40 $0.41 $0.32 $0.33 -13.79%
-24.63%		 0.00000514628$33,581,384 
$139,569,227 		0.01%
0.01%		  428,076,891 
310
2024-04-14		$0.40 $0.43 $0.36 $0.38 2.10%
-14.26%		 0.00000593506$33,193,499 
$161,903,406 		0.01%
0.01%		  428,076,891 
296
2024-04-13		$0.45 $0.46 $0.37 $0.37 -12.46%
-12.53%		 0.00000588941$63,808,599 
$158,566,126 		0.02%
0.01%		  428,076,891 
310
2024-04-12		$0.44 $0.46 $0.38 $0.42 -5.67%
6.49%		 0.00000623159$16,799,886 
$178,736,792 		0.01%
0.01%		  428,000,891 
327
2024-04-11		$0.44 $0.45 $0.43 $0.44 0.20%
14.06%		 0.00000627686$8,740,115 
$188,667,804 		0.01%
0.01%		  428,000,891 
330
2024-04-10		$0.42 $0.44 $0.42 $0.44 3.63%
20.82%		 0.00000623639$8,656,305 
$188,290,829 		0.00%
0.01%		  428,000,891 
341
2024-04-09		$0.43 $0.45 $0.42 $0.42 -2.14%
12.31%		 0.00000611552$8,503,713 
$181,191,349 		0.00%
0.01%		  428,000,891 
338
2024-04-08		$0.44 $0.45 $0.43 $0.43 -2.02%
9.37%		 0.00000600748$9,119,240 
$184,768,676 		0.00%
0.01%		  428,000,891 
328
2024-04-07		$0.43 $0.48 $0.43 $0.44 4.16%
8.47%		 0.00000638712$21,595,325 
$188,804,590 		0.02%
0.01%		  428,000,891 
328
2024-04-06		$0.39 $0.43 $0.39 $0.43 9.47%
7.81%		 0.00000624761$12,634,054 
$184,659,366 		0.01%
0.01%		  428,000,891 
344
2024-04-05		$0.39 $0.39 $0.37 $0.39 1.01%
-0.46%		 0.00000580908$17,510,807 
$168,085,795 		0.01%
0.01%		  428,000,891 
351
2024-04-04		$0.36 $0.40 $0.36 $0.39 6.13%
-6.52%		 0.00000568777$12,473,742 
$165,403,843 		0.01%
0.01%		  428,000,891 
360
2024-04-03		$0.38 $0.38 $0.36 $0.36 -4.91%
-18.01%		 0.00000545148$6,541,564 
$153,456,348 		0.00%
0.01%		  428,000,891 
352
2024-04-02		$0.40 $0.40 $0.37 $0.38 -4.53%
-17.04%		 0.00000573686$6,903,381 
$161,322,830 		0.00%
0.01%		  428,000,891 
355
2024-04-01		$0.41 $0.41 $0.39 $0.39 -3.04%
-3.08%		 0.00000565657$6,113,523 
$168,938,218 		0.00%
0.01%		  428,000,891 
357
2024-03-31		$0.40 $0.41 $0.40 $0.41 1.73%
10.37%		 0.00000573678$8,027,800 
$174,228,690 		0.01%
0.01%		  428,000,891 
356
2024-03-30		$0.40 $0.41 $0.40 $0.40 0.70%
12.69%		 0.00000573713$7,017,334 
$171,270,372 		0.01%
0.01%		  428,000,891 
359
2024-03-29		$0.41 $0.41 $0.40 $0.40 -3.88%
21.44%		 0.00000569151$6,405,796 
$170,084,306 		0.00%
0.01%		  428,000,891 
355
2024-03-28		$0.44 $0.44 $0.41 $0.41 -6.48%
24.39%		 0.00000583349$8,811,922 
$176,946,628 		0.00%
0.01%		  428,000,891 
340
2024-03-27		$0.46 $0.46 $0.43 $0.44 -2.52%
32.57%		 0.00000635387$15,774,710 
$186,516,526 		0.01%
0.01%		  426,504,177 
334
2024-03-26		$0.41 $0.46 $0.41 $0.45 11.12%
50.13%		 0.0000064424$26,634,444 
$193,026,731 		0.01%
0.01%		  426,504,177 
349
2024-03-25		$0.37 $0.42 $0.37 $0.41 10.38%
22.13%		 0.00000580861$25,774,156 
$173,174,469 		0.01%
0.01%		  426,504,177 
363
2024-03-24		$0.36 $0.37 $0.35 $0.37 3.06%
6.86%		 0.00000552634$8,264,075 
$156,896,435 		0.01%
0.01%		  426,504,177 
363
2024-03-23		$0.33 $0.36 $0.33 $0.36 8.54%
7.86%		 0.00000548166$10,834,818 
$151,455,700 		0.01%
0.01%		  426,504,177 
376
2024-03-22		$0.33 $0.34 $0.32 $0.33 -1.51%
-10.69%		 0.00000519358$4,976,273 
$139,566,959 		0.00%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s