CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,069,372,161,824 ||| 24h vol: $430,303,998,604 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
408 Bluzelle (BLZ)$0.373.03%
-8.95%
 0.00000652792$11,081,106 
$106,593,706 
0.00%
0.00%
 287,019,339 
500,000,000 
$5.70
$9.93
BLZ Bluzelle =
USD

BLZ/AUD - A$ 0.48
BLZ/BGN - 0.60 лв.
BLZ/BRL - R$ 1.94
BLZ/CAD - C$ 0.45
BLZ/CHF - Fr. 0.34
BLZ/CNY - CN¥ 2.39
BLZ/CZK - 7.82
BLZ/DKK - kr. 2.28
BLZ/EUR - 0.31
BLZ/GBP - £ 0.26
BLZ/HKD - HK$ 2.88
BLZ/HRK - kn 2.31
BLZ/HUF - Ft 109.52
BLZ/IDR - Rp 5,299
BLZ/ILS - 1.22
BLZ/INR - 27.27
BLZ/JPY - ¥ 40.37
BLZ/KRW - 418.08
BLZ/MXN - Mex$ 7.42
BLZ/MYR - RM 1.53
BLZ/NOK - kr 3.07
BLZ/NZD - NZ$ 0.51
BLZ/PHP - 17.75
BLZ/PLN - 1.39
BLZ/RON - lei 1.51
BLZ/RUB - 27.57
BLZ/SEK - kr 3.09
BLZ/SGD - S$ 0.49
BLZ/THB - ฿ 11.59
BLZ/TRY - 3.11
BLZ/USD - $ 0.37
BLZ/ZAR - R 5.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
408
2021-05-12
$0.38 $0.38 $0.37 $0.37 3.03%
-8.95%
 0.00000652792$11,081,106 
$106,593,706 
0.00%
0.00%
 287,019,339 
405
2021-05-11
$0.36 $0.37 $0.36 $0.36 2.53%
-8.51%
 0.00000640314$10,476,985 
$103,397,640 
0.00%
0.00%
 285,934,224 
401
2021-05-10
$0.40 $0.41 $0.35 $0.35 -9.28%
-24.68%
 0.00000630896$26,678,607 
$100,602,101 
0.01%
0.00%
 285,934,224 
396
2021-05-09
$0.38 $0.39 $0.36 $0.39 5.33%
-2.31%
 0.00000678993$24,342,212 
$112,476,571 
0.01%
0.00%
 285,934,224 
408
2021-05-08
$0.38 $0.38 $0.37 $0.37 -4.22%
-12.14%
 0.00000629148$13,310,669 
$106,018,226 
0.00%
0.00%
 285,934,224 
399
2021-05-07
$0.39 $0.39 $0.38 $0.39 0.60%
-8.67%
 0.0000067216$16,577,135 
$110,691,731 
0.00%
0.00%
 285,934,224 
395
2021-05-06
$0.40 $0.42 $0.38 $0.38 -3.88%
-6.95%
 0.00000687715$19,861,504 
$110,030,188 
0.00%
0.00%
 285,934,224 
390
2021-05-05
$0.40 $0.41 $0.39 $0.40 2.09%
7.95%
 0.0000070563$16,252,490 
$115,205,923 
0.00%
0.00%
 285,934,224 
383
2021-05-04
$0.40 $0.41 $0.38 $0.39 -11.64%
1.64%
 0.00000729285$32,864,964 
$112,844,935 
0.01%
0.00%
 285,934,224 
375
2021-05-03
$0.42 $0.45 $0.42 $0.45 10.92%
28.52%
 0.00000779592$35,940,748 
$127,706,502 
0.01%
0.00%
 285,934,224 
386
2021-05-02
$0.41 $0.41 $0.40 $0.41 -2.27%
45.44%
 0.00000723571$12,989,772 
$117,929,325 
0.01%
0.00%
 285,934,224 
384
2021-05-01
$0.43 $0.44 $0.41 $0.41 -3.24%
39.85%
 0.00000716874$15,819,796 
$117,727,432 
0.01%
0.00%
 285,934,224 
375
2021-04-30
$0.42 $0.45 $0.42 $0.43 1.84%
42.04%
 0.00000746294$33,295,868 
$121,665,917 
0.01%
0.00%
 285,934,224 
367
2021-04-29
$0.37 $0.42 $0.37 $0.42 11.00%
24.12%
 0.00000783063$35,139,618 
$119,464,552 
0.01%
0.00%
 285,934,224 
393
2021-04-28
$0.40 $0.40 $0.37 $0.38 -4.34%
-0.62%
 0.00000686848$24,602,859 
$107,625,019 
0.01%
0.00%
 285,934,224 
383
2021-04-27
$0.35 $0.40 $0.35 $0.39 12.83%
1.40%
 0.00000706205$34,881,300 
$111,026,246 
0.01%
0.00%
 285,934,224 
400
2021-04-26
$0.30 $0.35 $0.30 $0.34 21.35%
-14.64%
 0.00000645354$21,993,646 
$98,398,084 
0.01%
0.00%
 285,934,224 
418
2021-04-25
$0.28 $0.31 $0.28 $0.29 -2.84%
-35.64%
 0.00000587258$17,286,129 
$81,701,577 
0.01%
0.00%
 285,934,224 
416
2021-04-24
$0.30 $0.31 $0.29 $0.29 -3.48%
-47.81%
 0.00000573105$12,718,352 
$82,520,632 
0.00%
0.00%
 285,934,224 
411
2021-04-23
$0.32 $0.32 $0.28 $0.30 -10.67%
-42.21%
 0.00000596109$29,274,537 
$85,978,460 
0.01%
0.00%
 285,934,224 
400
2021-04-22
$0.37 $0.38 $0.34 $0.34 -12.64%
-37.89%
 0.00000651482$23,524,595 
$96,339,330 
0.01%
0.00%
 285,934,224 
391
2021-04-21
$0.38 $0.41 $0.38 $0.38 -0.40%
-23.04%
 0.00000691874$32,643,949 
$108,556,904 
0.01%
0.01%
 285,934,224 
382
2021-04-20
$0.35 $0.39 $0.35 $0.39 -2.94%
-23.31%
 0.00000685118$32,167,331 
$110,546,840 
0.01%
0.01%
 285,934,224 
381
2021-04-19
$0.44 $0.45 $0.38 $0.39 -11.94%
-21.98%
 0.00000696782$21,288,733 
$111,759,833 
0.00%
0.01%
 285,934,224 
354
2021-04-18
$0.52 $0.52 $0.41 $0.44 -19.98%
-14.46%
 0.00000788009$51,456,483 
$126,908,173 
0.01%
0.01%
 285,934,224 
333
2021-04-17
$0.51 $0.56 $0.51 $0.55 5.34%
8.30%
 0.00000892375$61,188,773 
$156,366,717 
0.01%
0.01%
 285,934,224 
344
2021-04-16
$0.52 $0.52 $0.51 $0.51 -8.02%
-6.95%
 0.00000826054$37,271,436 
$145,692,423 
0.01%
0.01%
 285,934,224 
346
2021-04-12
$0.51 $0.51 $0.50 $0.50 -4.18%
-3.13%
 0.00000830734$18,363,063 
$142,608,669 
0.01%
0.01%
 285,819,773 
340
2021-04-11
$0.51 $0.51 $0.51 $0.51 -5.19%
5.37%
 0.00000848674$20,451,330 
$145,189,304 
0.01%
0.01%
 285,819,773 
341
2021-04-10
$0.51 $0.51 $0.51 $0.51 -7.54%
6.86%
 0.00000855658$21,559,334 
$144,744,815 
0.01%
0.01%
 285,819,773