CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,508,802,045,197 ||| 24h vol: $211,054,351,090 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Boba Network (BOBA)$0.415.63%
-18.03%		 0.0000066778$24,334,407 
$70,910,163 		0.01%
0.00% 		 171,624,232 
500,000,000 		$3.60
$10.49
BOBA Boba Network =
USD

BOBA/AUD - A$ 0.65
BOBA/BGN - 0.76 лв.
BOBA/BRL - R$ 2.17
BOBA/CAD - C$ 0.57
BOBA/CHF - Fr. 0.37
BOBA/CNY - CN¥ 2.99
BOBA/CZK - Kč 9.85
BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39
BOBA/GBP - £ 0.33
BOBA/HKD - HK$ 3.23
BOBA/HRK - kn 2.93
BOBA/HUF - Ft 154.03
BOBA/IDR - Rp 6,727
BOBA/ILS - ₪ 1.57
BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60
BOBA/KRW - ₩ 574.32
BOBA/MXN - Mex$ 7.25
BOBA/MYR - RM 1.98
BOBA/NOK - kr 4.58
BOBA/NZD - NZ$ 0.70
BOBA/PHP - ₱ 23.81
BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94
BOBA/RUB - ₽ 38.90
BOBA/SEK - kr 4.56
BOBA/SGD - S$ 0.56
BOBA/THB - ฿ 15.23
BOBA/TRY - ₺ 13.84
BOBA/USD - $ 0.41
BOBA/ZAR - R 7.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-19		$0.43 $0.43 $0.41 $0.41 5.63%
-18.03%		 0.0000066778$24,334,407 
$70,910,163 		0.01%
0.00%		  171,624,232 
500
2024-04-09		$0.55 $0.55 $0.54 $0.54 11.01%
3.18%		 0.00000757356$36,342,096 
$92,924,849 		0.02%
0.00%		  171,624,232 
495
2024-04-08		$0.55 $0.57 $0.55 $0.57 14.42%
2.78%		 0.00000788573$32,895,630 
$97,254,959 		0.02%
0.00%		  171,624,232 
501
2024-04-04		$0.51 $0.53 $0.51 $0.53 3.35%
-9.61%		 0.00000768671$12,977,520 
$90,542,792 		0.01%
0.00%		  171,624,232 
500
2024-04-03		$0.52 $0.54 $0.50 $0.50 -3.00%
-13.35%		 0.00000762781$14,470,788 
$86,100,206 		0.01%
0.00%		  171,624,232 
489
2024-04-02		$0.54 $0.54 $0.51 $0.51 -8.99%
-17.11%		 0.00000777981$12,237,777 
$87,725,320 		0.00%
0.00%		  171,624,232 
485
2024-04-01		$0.61 $0.61 $0.55 $0.55 -10.36%
-14.45%		 0.00000789252$15,419,986 
$94,520,098 		0.01%
0.00%		  171,624,232 
473
2024-03-31		$0.58 $0.61 $0.58 $0.61 6.40%
-9.60%		 0.00000865863$15,845,199 
$105,447,032 		0.01%
0.00%		  171,624,232 
483
2024-03-30		$0.56 $0.62 $0.56 $0.58 2.50%
8.16%		 0.00000827853$29,716,757 
$99,100,200 		0.02%
0.00%		  171,624,232 
495
2024-03-29		$0.59 $0.59 $0.56 $0.56 -3.02%
6.56%		 0.00000806493$16,130,061 
$96,643,305 		0.01%
0.00%		  171,624,232 
490
2024-03-28		$0.58 $0.62 $0.56 $0.58 0.18%
9.30%		 0.00000820123$15,750,913 
$99,753,205 		0.01%
0.00%		  171,624,232 
475
2024-03-27		$0.62 $0.62 $0.57 $0.58 -6.10%
-5.32%		 0.00000841155$15,388,937 
$99,359,716 		0.01%
0.00%		  171,624,232 
467
2024-03-26		$0.64 $0.66 $0.61 $0.62 -4.39%
-1.87%		 0.00000876205$19,695,893 
$105,640,553 		0.01%
0.00%		  171,624,232 
453
2024-03-25		$0.68 $0.68 $0.62 $0.65 -5.71%
-27.59%		 0.00000927176$47,100,245 
$111,231,930 		0.02%
0.00%		  171,624,232 
430
2024-03-24		$0.52 $0.72 $0.52 $0.69 29.63%
-39.37%		 0.0000103258$62,913,354 
$117,964,952 		0.04%
0.00%		  171,624,232 
486
2024-03-23		$0.54 $0.54 $0.52 $0.53 1.07%
-36.14%		 0.00000824073$15,254,440 
$91,620,895 		0.01%
0.00%		  171,624,232 
482
2024-03-22		$0.53 $0.57 $0.52 $0.53 -0.69%
-45.67%		 0.00000838713$31,710,542 
$90,695,357 		0.01%
0.00%		  171,624,232 
493
2024-03-21		$0.61 $0.61 $0.52 $0.53 -14.41%
-53.92%		 0.00000808201$50,949,911 
$91,004,668 		0.02%
0.00%		  171,624,232 
453
2024-03-20		$0.63 $0.63 $0.54 $0.62 -1.26%
-21.34%		 0.00000914127$54,094,346 
$106,111,572 		0.02%
0.00%		  171,624,232 
431
2024-03-19		$0.85 $0.85 $0.65 $0.65 -27.30%
-15.38%		 0.0000101809$54,176,641 
$111,668,049 		0.01%
0.00%		  171,624,232 
361
2024-03-18		$1.07 $1.10 $0.86 $0.88 -22.89%
47.38%		 0.0000130162$36,555,924 
$150,758,816 		0.01%
0.01%		  171,624,232 
324
2024-03-17		$0.83 $1.14 $0.83 $1.14 35.42%
108.91%		 0.0000166568$47,066,906 
$195,502,550 		0.02%
0.01%		  171,624,232 
388
2024-03-16		$0.97 $0.97 $0.81 $0.81 -13.82%
35.77%		 0.0000122473$24,766,099 
$139,547,943 		0.01%
0.01%		  171,624,232 
359
2024-03-15		$1.13 $1.13 $0.94 $0.95 -17.34%
62.64%		 0.0000138258$44,795,660 
$163,713,271 		0.01%
0.01%		  171,624,232 
327
2024-03-14		$0.80 $1.19 $0.80 $1.16 47.07%
124.82%		 0.0000161647$83,819,481 
$198,265,094 		0.03%
0.01%		  171,624,232 
431
2024-03-13		$0.83 $0.83 $0.72 $0.79 2.37%
84.67%		 0.0000107404$32,587,410 
$135,088,685 		0.01%
0.00%		  171,624,232 
422
2024-03-12		$0.60 $0.79 $0.60 $0.79 32.26%
107.44%		 0.0000110723$29,329,640 
$135,235,413 		0.01%
0.00%		  171,624,232 
478
2024-03-11		$0.56 $0.60 $0.55 $0.60 7.85%
63.84%		 0.00000822099$13,226,276 
$102,252,540 		0.00%
0.00%		  171,624,232 
479
2024-03-10		$0.59 $0.61 $0.57 $0.57 -5.00%
49.70%		 0.00000823634$13,832,594 
$97,884,115 		0.01%
0.00%		  171,624,232 
471
2024-03-09		$0.57 $0.62 $0.56 $0.59 1.32%
62.07%		 0.00000861108$22,245,296 
$101,235,383 		0.01%
0.00%		  171,624,232 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s