CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
736 BOLT (BOLT)$0.007.78427%
-29.1423%
 0.000000366633$91,393 
$3,892,050 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.21
$0.21
BOLT BOLT =
USD

BOLT/AUD - A$ 0.01
BOLT/BGN - 0.01 лв.
BOLT/BRL - R$ 0.02
BOLT/CAD - C$ 0.01
BOLT/CHF - Fr. 0.00
BOLT/CNY - CN¥ 0.03
BOLT/CZK - 0.09
BOLT/DKK - kr. 0.03
BOLT/EUR - 0.00
BOLT/GBP - £ 0.00
BOLT/HKD - HK$ 0.03
BOLT/HRK - kn 0.03
BOLT/HUF - Ft 1.23
BOLT/IDR - Rp 59
BOLT/ILS - 0.01
BOLT/INR - 0.29
BOLT/JPY - ¥ 0.41
BOLT/KRW - 4.61
BOLT/MXN - Mex$ 0.09
BOLT/MYR - RM 0.02
BOLT/NOK - kr 0.04
BOLT/NZD - NZ$ 0.01
BOLT/PHP - 0.19
BOLT/PLN - 0.02
BOLT/RON - lei 0.02
BOLT/RUB - 0.31
BOLT/SEK - kr 0.04
BOLT/SGD - S$ 0.01
BOLT/THB - ฿ 0.12
BOLT/TRY - 0.03
BOLT/USD - $ 0.00
BOLT/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
736
2020-09-26
$0.00 $0.00 $0.00 $0.00 7.78427%
-29.1423%
 0.000000366633$91,393 
$3,892,050 
0.00%
0.00%
 991,283,100 
739
2020-09-25
$0.00 $0.00 $0.00 $0.00 6.12082%
-29.1082%
 0.000000366915$86,081 
$3,896,032 
0.00%
0.00%
 991,283,100 
748
2020-09-24
$0.00 $0.00 $0.00 $0.00 -2.7942%
-20.7304%
 0.000000344039$102,242 
$3,634,773 
0.00%
0.00%
 991,283,100 
731
2020-09-23
$0.00 $0.00 $0.00 $0.00 -0.806323%
-9.08582%
 0.000000374932$175,120 
$3,896,774 
0.00%
0.00%
 991,283,100 
732
2020-09-22
$0.00 $0.00 $0.00 $0.00 -6.58743%
-1.48067%
 0.00000037437$190,692 
$3,905,907 
0.00%
0.00%
 991,283,100 
717
2020-09-21
$0.00 $0.00 $0.00 $0.00 -16.1132%
8.1831%
 0.000000392932$321,816 
$4,102,702 
0.00%
0.00%
 991,283,100 
691
2020-09-20
$0.01 $0.01 $0.00 $0.00 -11.4849%
35.3751%
 0.000000451369$216,181 
$4,875,385 
0.00%
0.00%
 991,283,100 
661
2020-09-19
$0.01 $0.01 $0.01 $0.01 3.77128%
58.5364%
 0.000000501747$448,896 
$5,502,894 
0.00%
0.00%
 991,283,100 
675
2020-09-18
$0.00 $0.01 $0.00 $0.01 10.4623%
50.4031%
 0.000000479593$476,988 
$5,197,931 
0.00%
0.00%
 991,283,100 
712
2020-09-17
$0.00 $0.00 $0.00 $0.00 7.58866%
29.0673%
 0.000000432136$318,335 
$4,684,360 
0.00%
0.00%
 991,283,100 
720
2020-09-16
$0.00 $0.00 $0.00 $0.00 9.09673%
19.5267%
 0.000000398941$317,223 
$4,358,319 
0.00%
0.00%
 991,283,100 
746
2020-09-15
$0.00 $0.00 $0.00 $0.00 5.08221%
15.2107%
 0.000000369819$241,925 
$3,964,291 
0.00%
0.00%
 991,283,100 
758
2020-09-14
$0.00 $0.00 $0.00 $0.00 4.391%
7.27167%
 0.000000357663$282,177 
$3,784,735 
0.00%
0.00%
 991,283,100 
759
2020-09-13
$0.00 $0.00 $0.00 $0.00 4.93779%
-5.44849%
 0.000000353688$228,573 
$3,641,673 
0.00%
0.00%
 991,283,100 
787
2020-09-12
$0.00 $0.00 $0.00 $0.00 0.729359%
0.561714%
 0.000000333198$145,735 
$3,463,390 
0.00%
0.00%
 991,283,100 
790
2020-09-11
$0.00 $0.00 $0.00 $0.00 -5.31777%
-19.2649%
 0.000000333762$162,901 
$3,440,702 
0.00%
0.00%
 991,283,100 
771
2020-09-10
$0.00 $0.00 $0.00 $0.00 0.465517%
-13.0735%
 0.000000357407$240,099 
$3,655,474 
0.00%
0.00%
 991,283,100 
756
2020-09-09
$0.00 $0.00 $0.00 $0.00 7.25742%
-18.8686%
 0.00000036156$223,790 
$3,691,146 
0.00%
0.00%
 991,283,100 
765
2020-09-08
$0.00 $0.00 $0.00 $0.00 -1.99975%
-24.2302%
 0.000000348192$190,810 
$3,465,736 
0.00%
0.00%
 991,283,100 
755
2020-09-07
$0.00 $0.00 $0.00 $0.00 -12.0522%
-15.2827%
 0.000000348656$200,010 
$3,517,734 
0.00%
0.00%
 991,283,100 
720
2020-09-06
$0.00 $0.00 $0.00 $0.00 18.2945%
-6.21606%
 0.000000392432$458,146 
$4,023,370 
0.00%
0.00%
 991,283,100 
775
2020-09-05
$0.00 $0.00 $0.00 $0.00 -24.3096%
-21.6866%
 0.000000324649$293,040 
$3,253,870 
0.00%
0.00%
 991,283,100 
726
2020-09-04
$0.00 $0.00 $0.00 $0.00 3.36376%
-1.41836%
 0.00000041209$240,759 
$4,299,755 
0.00%
0.00%
 991,283,100 
728
2020-09-03
$0.00 $0.00 $0.00 $0.00 -6.83295%
-3.51631%
 0.000000402299$416,875 
$4,285,093 
0.00%
0.00%
 991,283,100 
725
2020-09-02
$0.00 $0.00 $0.00 $0.00 1.26738%
-5.6197%
 0.000000412587$204,560 
$4,654,277 
0.00%
0.00%
 991,283,100 
738
2020-09-01
$0.00 $0.00 $0.00 $0.00 8.93144%
6.39803%
 0.000000383635$334,475 
$4,558,326 
0.00%
0.00%
 991,283,100 
768
2020-08-31
$0.00 $0.00 $0.00 $0.00 -1.40708%
-16.1038%
 0.000000360613$187,102 
$4,176,173 
0.00%
0.00%
 991,283,100 
759
2020-08-30
$0.00 $0.00 $0.00 $0.00 2.86993%
-16.6811%
 0.000000368603$234,326 
$4,248,987 
0.00%
0.00%
 991,283,100 
752
2020-08-29
$0.00 $0.00 $0.00 $0.00 -3.6598%
-3.69518%
 0.000000364903$232,476 
$4,170,453 
0.00%
0.00%
 991,283,100 
735
2020-08-28
$0.00 $0.00 $0.00 $0.00 -2.97502%
-5.62017%
 0.000000382576$322,606 
$4,358,681 
0.00%
0.00%
 991,283,100