CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,077,061,602,518 ||| 24h vol: $430,263,079,971 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
997 BOLT (BOLT)$0.0123.97%
25.80%
 0.000000236266$902,945 
$13,776,054 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.74
$0.74
BOLT BOLT =
USD

BOLT/AUD - A$ 0.02
BOLT/BGN - 0.02 лв.
BOLT/BRL - R$ 0.07
BOLT/CAD - C$ 0.02
BOLT/CHF - Fr. 0.01
BOLT/CNY - CN¥ 0.09
BOLT/CZK - 0.29
BOLT/DKK - kr. 0.09
BOLT/EUR - 0.01
BOLT/GBP - £ 0.01
BOLT/HKD - HK$ 0.11
BOLT/HRK - kn 0.09
BOLT/HUF - Ft 4.10
BOLT/IDR - Rp 197
BOLT/ILS - 0.05
BOLT/INR - 1.02
BOLT/JPY - ¥ 1.51
BOLT/KRW - 15.53
BOLT/MXN - Mex$ 0.28
BOLT/MYR - RM 0.06
BOLT/NOK - kr 0.11
BOLT/NZD - NZ$ 0.02
BOLT/PHP - 0.67
BOLT/PLN - 0.05
BOLT/RON - lei 0.06
BOLT/RUB - 1.03
BOLT/SEK - kr 0.12
BOLT/SGD - S$ 0.02
BOLT/THB - ฿ 0.43
BOLT/TRY - 0.12
BOLT/USD - $ 0.01
BOLT/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2021-05-10
$0.01 $0.01 $0.01 $0.01 23.97%
25.80%
 0.000000236266$902,945 
$13,776,054 
0.00%
0.00%
 991,283,100 
999
2021-04-30
$0.01 $0.01 $0.01 $0.01 7.60%
4.03%
 0.000000214177$394,396 
$12,009,317 
0.00%
0.00%
 991,283,100 
994
2021-04-29
$0.01 $0.01 $0.01 $0.01 -0.29%
-15.83%
 0.000000228622$473,887 
$12,169,529 
0.00%
0.00%
 991,283,100 
994
2021-04-28
$0.01 $0.01 $0.01 $0.01 -7.38%
-19.06%
 0.000000219314$234,414 
$11,913,793 
0.00%
0.00%
 991,283,100 
965
2021-04-27
$0.01 $0.01 $0.01 $0.01 6.09%
15.13%
 0.000000234057$333,869 
$12,756,952 
0.00%
0.00%
 991,283,100 
977
2021-04-26
$0.01 $0.01 $0.01 $0.01 13.27%
-4.35%
 0.000000227489$427,114 
$12,024,881 
0.00%
0.00%
 991,283,100 
991
2021-04-25
$0.01 $0.01 $0.01 $0.01 -7.07%
-22.70%
 0.000000209651$334,321 
$10,111,816 
0.00%
0.00%
 991,283,100 
991
2021-04-24
$0.01 $0.01 $0.01 $0.01 -10.48%
-30.77%
 0.000000214551$458,492 
$10,710,052 
0.00%
0.00%
 991,283,100 
937
2021-04-23
$0.01 $0.01 $0.01 $0.01 -1.34%
-24.36%
 0.000000241589$480,518 
$12,080,153 
0.00%
0.00%
 991,283,100 
956
2021-04-22
$0.01 $0.02 $0.01 $0.01 -21.61%
-23.90%
 0.000000238831$988,630 
$12,243,990 
0.00%
0.00%
 991,283,100 
916
2021-04-21
$0.01 $0.02 $0.01 $0.01 33.82%
-5.25%
 0.000000270585$1,184,805 
$14,718,590 
0.00%
0.00%
 991,283,100 
992
2021-04-20
$0.01 $0.01 $0.01 $0.01 -17.04%
-38.84%
 0.000000202842$378,047 
$10,905,842 
0.00%
0.00%
 991,283,100 
974
2021-04-19
$0.01 $0.01 $0.01 $0.01 -7.79%
-34.68%
 0.000000216972$408,453 
$12,064,931 
0.00%
0.00%
 991,283,100 
940
2021-04-18
$0.02 $0.02 $0.01 $0.01 -16.26%
-38.96%
 0.000000234287$573,189 
$13,080,926 
0.00%
0.00%
 991,283,100 
907
2021-04-17
$0.02 $0.02 $0.02 $0.02 -1.28%
-4.12%
 0.000000259623$352,921 
$15,771,438 
0.00%
0.00%
 991,283,100 
901
2021-04-16
$0.02 $0.02 $0.02 $0.02 -2.56%
-10.56%
 0.000000253353$506,337 
$15,491,212 
0.00%
0.00%
 991,283,100 
848
2021-04-12
$0.02 $0.02 $0.02 $0.02 11.91%
-9.23%
 0.000000319276$2,312,225 
$19,008,807 
0.00%
0.00%
 991,283,100 
885
2021-04-11
$0.02 $0.02 $0.02 $0.02 -4.72%
-15.82%
 0.000000277345$733,618 
$16,455,818 
0.00%
0.00%
 991,283,100 
893
2021-04-10
$0.02 $0.02 $0.02 $0.02 -6.06%
-13.49%
 0.000000277304$695,629 
$16,269,127 
0.00%
0.00%
 991,283,100 
888
2021-04-09
$0.02 $0.02 $0.02 $0.02 0.86%
-18.62%
 0.000000290042$557,404 
$16,637,915 
0.00%
0.00%
 991,283,100 
851
2021-04-07
$0.02 $0.02 $0.02 $0.02 -11.13%
3.35%
 0.000000303938$661,829 
$16,951,461 
0.00%
0.00%
 991,283,100 
840
2021-04-06
$0.02 $0.02 $0.02 $0.02 1.49%
26.76%
 0.000000337129$797,704 
$19,711,284 
0.00%
0.00%
 991,283,100 
801
2021-04-05
$0.02 $0.02 $0.02 $0.02 16.61%
39.69%
 0.000000368956$911,968 
$21,341,820 
0.00%
0.00%
 991,283,100 
825
2021-04-04
$0.02 $0.02 $0.02 $0.02 -4.70%
13.16%
 0.000000329489$663,422 
$19,174,550 
0.00%
0.00%
 991,283,100 
792
2021-04-02
$0.02 $0.02 $0.02 $0.02 9.14%
36.69%
 0.00000035074$1,613,943 
$20,810,873 
0.00%
0.00%
 991,283,100 
846
2021-03-31
$0.02 $0.02 $0.02 $0.02 8.57%
10.23%
 0.000000283465$1,077,230 
$16,726,586 
0.00%
0.00%
 991,283,100 
839
2021-03-30
$0.02 $0.02 $0.02 $0.02 10.30%
12.85%
 0.000000282059$1,053,913 
$16,470,004 
0.00%
0.00%
 991,283,100 
853
2021-03-29
$0.02 $0.02 $0.02 $0.02 -4.14%
39.60%
 0.000000270153$885,153 
$15,458,793 
0.00%
0.00%
 991,283,100 
823
2021-03-28
$0.02 $0.02 $0.02 $0.02 -1.14%
66.30%
 0.000000291895$1,139,581 
$16,084,581 
0.00%
0.00%
 991,283,100 
834
2021-03-27
$0.02 $0.02 $0.02 $0.02 -11.88%
50.55%
 0.000000276194$1,305,313 
$15,058,737 
0.00%
0.00%
 991,283,100