CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
983
2020-08-19
$1.77 $1.77 $1.77 $1.77 6.3668%
12.5569%
 0.000149411$71,360 
$1,623,020 
0.00%
0.00%
 918,546 
997
2020-08-18
$1.85 $1.85 $1.68 $1.68 -12.099%
6.40231%
 0.000137543$76,793 
$1,538,983 
0.00%
0.00%
 918,560 
961
2020-08-17
$1.94 $1.99 $1.75 $1.91 -1.17021%
42.8557%
 0.000155554$73,877 
$1,753,316 
0.00%
0.00%
 918,570 
958
2020-08-16
$2.06 $2.11 $1.83 $1.87 -4.78953%
91.9683%
 0.000157412$73,835 
$1,716,422 
0.00%
0.00%
 918,669 
945
2020-08-15
$2.00 $2.07 $1.81 $1.97 2.24747%
74.9267%
 0.000165849$79,920 
$1,808,209 
0.00%
0.00%
 918,697 
965
2020-08-14
$1.76 $2.06 $1.59 $1.84 10.1778%
70.1146%
 0.000156282$84,127 
$1,692,718 
0.00%
0.00%
 918,751 
979
2020-08-13
$1.57 $1.71 $1.57 $1.71 9.01795%
52.6711%
 0.000146485$71,682 
$1,574,445 
0.00%
0.00%
 918,785 
981
2020-08-12
$1.55 $1.68 $1.52 $1.68 12.3224%
45.9392%
 0.00014544$73,955 
$1,545,874 
0.00%
0.00%
 918,791 
960
2020-08-11
$1.99 $1.99 $1.51 $1.74 78.0009%
50.3505%
 0.00014874$88,404 
$1,598,991 
0.00%
0.00%
 918,867 
953
2020-08-10
$1.74 $1.74 $1.74 $1.74 83.8187%
48.4068%
 0.000147123$85,491 
$1,598,491 
0.00%
0.00%
 918,916 
1000
2020-07-05
$0.96 $0.96 $0.96 $0.96 6.63611%
16.3247%
 0.000106291$47,692 
$885,549 
0.00%
0.00%
 920,251 
1000
2020-07-04
$0.96 $0.96 $0.95 $0.95 -2.30975%
15.1882%
 0.000104489$47,213 
$870,934 
0.00%
0.00%
 920,257 
998
2020-07-03
$1.00 $1.01 $0.95 $0.95 -4.6253%
11.8691%
 0.000104912$46,464 
$877,417 
0.00%
0.00%
 920,313 
986
2020-07-02
$0.97 $1.02 $0.97 $1.00 3.37965%
20.4346%
 0.000109903$41,595 
$924,161 
0.00%
0.00%
 920,351 
990
2020-07-01
$0.96 $1.00 $0.96 $1.00 16.8862%
13.2119%
 0.000108057$45,181 
$919,694 
0.00%
0.00%
 920,673 
1000
2020-06-30
$0.95 $0.95 $0.95 $0.95 7.47853%
-2.27983%
 0.000103835$48,578 
$873,758 
0.00%
0.00%
 920,673 
991
2020-06-29
$1.02 $1.02 $0.97 $0.97 26.875%
-1.85243%
 0.000106752$47,632 
$895,409 
0.00%
0.00%
 920,673 
1000
2020-06-23
$1.02 $1.07 $0.99 $0.99 -3.27704%
-19.7977%
 0.000102862$47,439 
$912,547 
0.00%
0.00%
 920,673 
984
2020-06-22
$1.02 $1.11 $0.99 $1.05 10.0535%
-19.1047%
 0.000109103$53,008 
$963,889 
0.00%
0.00%
 920,673 
995
2020-06-21
$1.14 $1.18 $0.98 $0.98 -14.9764%
-32.7229%
 0.000104668$47,373 
$900,256 
0.00%
0.00%
 921,390 
966
2020-06-20
$1.14 $1.22 $1.08 $1.13 -6.17294%
-23.3404%
 0.000120811$44,668 
$1,036,624 
0.00%
0.00%
 921,390 
945
2020-06-19
$1.30 $1.30 $1.17 $1.17 -5.30756%
-19.0294%
 0.000126198$48,791 
$1,082,046 
0.00%
0.00%
 921,390 
917
2020-06-18
$1.26 $1.30 $1.20 $1.27 0.818876%
-27.8902%
 0.000135455$46,890 
$1,171,198 
0.00%
0.00%
 921,390 
925
2020-06-17
$1.31 $1.31 $1.15 $1.25 -0.213062%
-35.2884%
 0.000132072$53,742 
$1,150,799 
0.00%
0.00%
 921,390 
935
2020-06-16
$1.24 $1.32 $1.04 $1.21 -7.13626%
-38.9937%
 0.000126415$44,028 
$1,110,340 
0.00%
0.00%
 921,390 
905
2020-06-15
$1.38 $1.38 $1.32 $1.32 -8.02941%
-32.2356%
 0.000140129$47,615 
$1,217,514 
0.00%
0.00%
 921,390 
853
2020-06-14
$1.39 $1.58 $1.39 $1.55 7.64598%
-7.7171%
 0.000164614$47,841 
$1,429,286 
0.00%
0.00%
 921,390 
832
2020-06-11
$1.85 $2.06 $1.62 $1.62 -15.0112%
8.96825%
 0.000173835$51,518 
$1,495,899 
0.00%
0.00%
 921,390 
821
2020-06-10
$2.08 $2.08 $1.78 $1.82 -8.4295%
25.9364%
 0.000183929$48,167 
$1,673,261 
0.00%
0.00%
 921,428 
784
2020-06-09
$1.98 $2.05 $1.88 $2.05 4.96058%
34.1265%
 0.00020908$48,683 
$1,887,544 
0.00%
0.00%
 921,496