|
Top CryptoCurrencies 2024 Market cap: $2,521,343,627,445 ||| 24h vol: $163,545,896,338 ||| crypto assets: 695
BORA/AUD - A$ 0.25
BORA/BGN - 0.30 лв.
BORA/BRL - R$ 0.85
BORA/CAD - C$ 0.23
BORA/CHF - Fr. 0.15
BORA/CNY - CN¥ 1.19
BORA/CZK - Kč 3.88
BORA/DKK - kr. 1.15
BORA/EUR - € 0.15
BORA/GBP - £ 0.13
BORA/HKD - HK$ 1.29
BORA/HRK - kn 1.17
BORA/HUF - Ft 60.59
BORA/IDR - Rp 2,671
BORA/ILS - ₪ 0.62
BORA/INR - ₹ 13.73
BORA/JPY - ¥ 25.60
BORA/KRW - ₩ 226.65
BORA/MXN - Mex$ 2.81
BORA/MYR - RM 0.79
BORA/NOK - kr 1.81
BORA/NZD - NZ$ 0.28
BORA/PHP - ₱ 9.53
BORA/PLN - zł 0.67
BORA/RON - lei 0.77
BORA/RUB - ₽ 15.35
BORA/SEK - kr 1.79
BORA/SGD - S$ 0.22
BORA/THB - ฿ 6.12
BORA/TRY - ₺ 5.37
BORA/USD - $ 0.16
BORA/ZAR - R 3.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 324
2024-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | -4.14%
4.00% | 0.00000257971 | $3,859,810
$163,696,124 | 0.00%
0.01% | 993,750,000 | 320
2024-04-24 | $0.18 | $0.18 | $0.17 | $0.17 | -3.66%
4.35% | 0.0000026591 | $4,205,942
$169,398,899 | 0.00%
0.01% | 993,750,000 | 316
2024-04-23 | $0.18 | $0.18 | $0.17 | $0.18 | -0.46%
3.87% | 0.00000265854 | $5,458,262
$175,307,587 | 0.00%
0.01% | 993,750,000 | 318
2024-04-22 | $0.18 | $0.18 | $0.17 | $0.18 | 1.86%
5.55% | 0.00000266175 | $3,179,792
$176,062,187 | 0.00%
0.01% | 993,750,000 | 316
2024-04-21 | $0.17 | $0.18 | $0.17 | $0.17 | 0.02%
4.51% | 0.00000268411 | $8,144,521
$172,845,287 | 0.01%
0.01% | 993,750,000 | 319
2024-04-20 | $0.16 | $0.18 | $0.16 | $0.17 | 6.17%
3.42% | 0.00000269219 | $26,234,036
$173,055,225 | 0.02%
0.01% | 993,750,000 | 318
2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | 0.48%
-12.52% | 0.00000255625 | $4,746,403
$163,550,644 | 0.00%
0.01% | 993,750,000 | 318
2024-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | 0.28%
-20.79% | 0.00000257385 | $4,486,273
$162,718,964 | 0.00%
0.01% | 993,750,000 | 311
2024-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | -3.85%
-20.93% | 0.0000026498 | $5,029,521
$162,336,975 | 0.00%
0.01% | 993,750,000 | 307
2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | 1.20%
-18.68% | 0.00000265247 | $16,390,130
$168,806,120 | 0.01%
0.01% | 993,750,000 | 307
2024-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | 0.86%
-21.67% | 0.00000264954 | $6,909,922
$166,809,935 | 0.00%
0.01% | 993,750,000 | 309
2024-04-14 | $0.17 | $0.17 | $0.16 | $0.17 | 1.93%
-21.13% | 0.00000261161 | $12,285,460
$165,384,222 | 0.00%
0.01% | 993,750,000 | 294
2024-04-13 | $0.19 | $0.19 | $0.16 | $0.16 | -13.15%
-20.38% | 0.00000259594 | $6,897,731
$162,251,871 | 0.00%
0.01% | 993,750,000 | 302
2024-04-12 | $0.21 | $0.21 | $0.19 | $0.19 | -8.70%
-5.99% | 0.00000280491 | $6,971,797
$186,795,504 | 0.00%
0.01% | 993,750,000 | 316
2024-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | 0.17%
1.02% | 0.00000294693 | $3,545,635
$205,664,086 | 0.00%
0.01% | 993,750,000 | 319
2024-04-10 | $0.21 | $0.21 | $0.20 | $0.21 | -1.25%
4.59% | 0.00000292884 | $4,205,477
$205,316,420 | 0.00%
0.01% | 993,750,000 | 319
2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | -2.53%
6.67% | 0.00000301751 | $7,257,666
$207,580,078 | 0.00%
0.01% | 993,750,000 | 313
2024-04-08 | $0.21 | $0.22 | $0.21 | $0.22 | 1.91%
2.24% | 0.00000299459 | $8,935,323
$213,848,102 | 0.00%
0.01% | 993,750,000 | 312
2024-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | 2.90%
-4.11% | 0.00000305518 | $16,932,725
$209,689,371 | 0.01%
0.01% | 993,750,000 | 312
2024-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | 3.27%
-7.62% | 0.00000297998 | $14,874,351
$204,504,570 | 0.01%
0.01% | 993,750,000 | 314
2024-04-05 | $0.20 | $0.20 | $0.19 | $0.20 | -1.98%
-13.07% | 0.00000295543 | $5,205,192
$198,553,506 | 0.00%
0.01% | 993,750,000 | 313
2024-04-04 | $0.20 | $0.21 | $0.19 | $0.20 | 3.71%
-8.28% | 0.0000030151 | $5,261,021
$203,581,387 | 0.00%
0.01% | 993,750,000 | 315
2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | -0.22%
-13.73% | 0.00000296788 | $8,995,340
$193,976,643 | 0.00%
0.01% | 993,750,000 | 315
2024-04-02 | $0.21 | $0.21 | $0.19 | $0.20 | -7.00%
-13.81% | 0.00000297886 | $12,359,872
$194,493,153 | 0.00%
0.01% | 993,750,000 | 312
2024-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | -5.00%
1.47% | 0.00000301748 | $9,741,658
$209,242,828 | 0.00%
0.01% | 993,750,000 | 309
2024-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | -0.56%
8.20% | 0.00000312357 | $4,929,812
$220,259,765 | 0.00%
0.01% | 993,750,000 | 306
2024-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | -3.65%
7.93% | 0.0000031957 | $7,973,838
$221,506,241 | 0.01%
0.01% | 993,750,000 | 302
2024-03-29 | $0.22 | $0.23 | $0.22 | $0.23 | 3.67%
5.22% | 0.00000331628 | $47,043,177
$230,102,381 | 0.03%
0.01% | 993,750,000 | 310
2024-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | -1.99%
12.80% | 0.00000315183 | $14,094,719
$221,977,969 | 0.01%
0.01% | 993,750,000 | 303
2024-03-27 | $0.24 | $0.24 | $0.22 | $0.23 | 0.55%
16.53% | 0.00000328758 | $70,301,249
$224,858,426 | 0.03%
0.01% | 993,750,000 |
|
BORA (BORA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s