CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,660,815,707 ||| 24h vol: $51,803,907,612 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
534 BOScoin (BOS)$0.0113.8547%
-0.0305123%
 0.000000638292$6,835 
$3,609,590 
0.00%
0.00%
 680,369,338 
971,032,100 
$0.20
$0.29
BOS BOScoin =
USD

BOS/AUD - A$ 0.01
BOS/BGN - 0.01 лв.
BOS/BRL - R$ 0.02
BOS/CAD - C$ 0.01
BOS/CHF - Fr. 0.01
BOS/CNY - CN¥ 0.04
BOS/CZK - 0.12
BOS/DKK - kr. 0.04
BOS/EUR - 0.00
BOS/GBP - £ 0.00
BOS/HKD - HK$ 0.04
BOS/HRK - kn 0.04
BOS/HUF - Ft 1.59
BOS/IDR - Rp 75
BOS/ILS - 0.02
BOS/INR - 0.38
BOS/JPY - ¥ 0.57
BOS/KRW - 6.28
BOS/MXN - Mex$ 0.10
BOS/MYR - RM 0.02
BOS/NOK - kr 0.05
BOS/NZD - NZ$ 0.01
BOS/PHP - 0.27
BOS/PLN - 0.02
BOS/RON - lei 0.02
BOS/RUB - 0.34
BOS/SEK - kr 0.05
BOS/SGD - S$ 0.01
BOS/THB - ฿ 0.16
BOS/TRY - 0.03
BOS/USD - $ 0.01
BOS/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
534
2019-10-14
$0.00 $0.01 $0.00 $0.01 13.8547%
-0.0305123%
 0.000000638292$6,835 
$3,609,590 
0.00%
0.00%
 680,369,338 
548
2019-10-13
$0.01 $0.01 $0.00 $0.00 -5.73045%
-2.38131%
 0.000000593191$4,286 
$3,360,343 
0.00%
0.00%
 680,945,288 
536
2019-10-12
$0.01 $0.01 $0.00 $0.01 -4.46091%
1.8936%
 0.000000621617$2,510 
$3,534,150 
0.00%
0.00%
 680,945,288 
520
2019-10-11
$0.01 $0.01 $0.00 $0.01 -2.04759%
3.26779%
 0.000000650724$3,291 
$3,705,763 
0.00%
0.00%
 680,945,338 
528
2019-10-10
$0.01 $0.01 $0.01 $0.01 -1.95819%
4.07492%
 0.000000646468$6,336 
$3,781,206 
0.00%
0.00%
 680,945,288 
521
2019-10-09
$0.01 $0.01 $0.01 $0.01 4.85539%
10.4294%
 0.000000661153$9,780 
$3,862,626 
0.00%
0.00%
 680,945,338 
536
2019-10-08
$0.01 $0.01 $0.01 $0.01 1.15562%
-1.50964%
 0.000000657653$9,866 
$3,684,500 
0.00%
0.00%
 680,945,288 
536
2019-10-07
$0.01 $0.01 $0.00 $0.01 6.37273%
-1.16763%
 0.000000650334$10,217 
$3,659,183 
0.00%
0.00%
 680,945,288 
541
2019-10-06
$0.01 $0.01 $0.00 $0.00 -4.12908%
-6.50028%
 0.000000618312$1,796 
$3,360,553 
0.00%
0.00%
 680,945,288 
536
2019-10-05
$0.01 $0.01 $0.01 $0.01 -3.71547%
-1.24915%
 0.000000624579$614 
$3,483,230 
0.00%
0.00%
 680,981,338 
524
2019-10-04
$0.01 $0.01 $0.01 $0.01 -0.720599%
4.43791%
 0.00000065052$4,238 
$3,643,670 
0.00%
0.00%
 680,945,288 
524
2019-10-03
$0.01 $0.01 $0.01 $0.01 0.320057%
3.72664%
 0.000000656489$11,535 
$3,672,816 
0.00%
0.00%
 680,945,288 
517
2019-10-02
$0.01 $0.01 $0.00 $0.01 -1.07212%
6.12923%
 0.000000657278$10,024 
$3,722,047 
0.00%
0.00%
 680,908,188 
511
2019-10-01
$0.01 $0.01 $0.01 $0.01 3.20995%
3.75779%
 0.000000664888$2,829 
$3,786,094 
0.00%
0.00%
 680,811,038 
515
2019-09-30
$0.01 $0.01 $0.01 $0.01 1.21484%
-5.03151%
 0.000000653271$6,008 
$3,670,795 
0.00%
0.00%
 680,945,038 
510
2019-09-29
$0.01 $0.01 $0.01 $0.01 3.8287%
-5.82845%
 0.000000659101$18,686 
$3,644,707 
0.00%
0.00%
 680,945,288 
543
2019-09-28
$0.01 $0.01 $0.01 $0.01 -2.38781%
-12.7644%
 0.000000616068$12,487 
$3,438,917 
0.00%
0.00%
 680,981,238 
521
2019-09-27
$0.01 $0.01 $0.01 $0.01 0.956384%
-5.64364%
 0.000000635148$10,455 
$3,574,955 
0.00%
0.00%
 680,981,338 
523
2019-09-26
$0.01 $0.01 $0.01 $0.01 -0.0990325%
-11.4403%
 0.000000632207$15,772 
$3,492,614 
0.00%
0.00%
 680,981,288 
528
2019-09-25
$0.01 $0.01 $0.00 $0.01 -2.33821%
-16.7989%
 0.000000608956$17,633 
$3,524,849 
0.00%
0.00%
 680,945,288 
526
2019-09-24
$0.01 $0.01 $0.01 $0.01 -8.66308%
-19.0908%
 0.000000592406$44,045 
$3,523,706 
0.00%
0.00%
 680,981,238 
535
2019-09-23
$0.01 $0.01 $0.01 $0.01 -0.598364%
-9.99555%
 0.000000577992$37,470 
$3,855,920 
0.00%
0.00%
 680,981,238 
549
2019-09-22
$0.01 $0.01 $0.01 $0.01 -1.57254%
-13.6869%
 0.000000565666$52,131 
$3,803,648 
0.00%
0.00%
 668,607,320 
550
2019-09-21
$0.01 $0.01 $0.01 $0.01 3.77005%
-14.1482%
 0.0000005737$12,994 
$3,846,811 
0.00%
0.00%
 668,607,320 
563
2019-09-20
$0.01 $0.01 $0.01 $0.01 -5.86134%
-18.1619%
 0.000000544836$35,984 
$3,699,226 
0.00%
0.00%
 668,643,420 
547
2019-09-19
$0.01 $0.01 $0.01 $0.01 -5.79401%
-13.3333%
 0.000000572158$26,311 
$3,930,769 
0.00%
0.00%
 668,643,370 
536
2019-09-18
$0.01 $0.01 $0.01 $0.01 -2.04143%
-7.99814%
 0.000000613644$44,289 
$4,191,749 
0.00%
0.00%
 668,643,370 
510
2019-09-17
$0.01 $0.01 $0.01 $0.01 1.23012%
-51.0302%
 0.000000626854$42,899 
$4,301,639 
0.00%
0.00%
 668,607,320 
504
2019-09-16
$0.01 $0.01 $0.01 $0.01 -5.12671%
-31.4702%
 0.000000618313$31,335 
$4,257,950 
0.00%
0.00%
 668,607,370 
486
2019-09-15
$0.01 $0.01 $0.01 $0.01 -0.55895%
-7.52405%
 0.000000646279$7,603 
$4,469,781 
0.00%
0.00%
 668,607,370