CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,118,398,471 ||| 24h vol: $57,773,796,963 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
549 BOScoin (BOS)$0.00-0.692209%
-4.87071%
 0.000000570506$201,824 
$2,902,480 
0.00%
0.00%
 714,103,732 
1,025,464,100 
$0.16
$0.23
BOS BOScoin =
USD

BOS/AUD - A$ 0.01
BOS/BGN - 0.01 лв.
BOS/BRL - R$ 0.02
BOS/CAD - C$ 0.01
BOS/CHF - Fr. 0.00
BOS/CNY - CN¥ 0.03
BOS/CZK - 0.09
BOS/DKK - kr. 0.03
BOS/EUR - 0.00
BOS/GBP - £ 0.00
BOS/HKD - HK$ 0.03
BOS/HRK - kn 0.03
BOS/HUF - Ft 1.20
BOS/IDR - Rp 57
BOS/ILS - 0.01
BOS/INR - 0.29
BOS/JPY - ¥ 0.44
BOS/KRW - 4.77
BOS/MXN - Mex$ 0.08
BOS/MYR - RM 0.02
BOS/NOK - kr 0.04
BOS/NZD - NZ$ 0.01
BOS/PHP - 0.21
BOS/PLN - 0.02
BOS/RON - lei 0.02
BOS/RUB - 0.26
BOS/SEK - kr 0.04
BOS/SGD - S$ 0.01
BOS/THB - ฿ 0.12
BOS/TRY - 0.02
BOS/USD - $ 0.00
BOS/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
549
2019-12-15
$0.00 $0.00 $0.00 $0.00 -0.692209%
-4.87071%
 0.000000570506$201,824 
$2,902,480 
0.00%
0.00%
 714,103,732 
540
2019-12-14
$0.00 $0.00 $0.00 $0.00 -0.717249%
-5.53865%
 0.000000579368$788,974 
$2,953,681 
0.00%
0.00%
 714,031,732 
542
2019-12-13
$0.00 $0.00 $0.00 $0.00 2.93301%
-5.16803%
 0.000000575887$545,009 
$2,986,101 
0.00%
0.00%
 713,995,732 
544
2019-12-12
$0.00 $0.00 $0.00 $0.00 -4.04434%
-15.6647%
 0.000000563671$269,430 
$2,906,722 
0.00%
0.00%
 714,031,782 
534
2019-12-11
$0.00 $0.00 $0.00 $0.00 0.799455%
-10.8328%
 0.000000590849$416,992 
$3,045,382 
0.00%
0.00%
 714,031,732 
539
2019-12-10
$0.00 $0.00 $0.00 $0.00 -2.23867%
-7.021%
 0.000000578281$422,725 
$3,002,905 
0.00%
0.00%
 714,031,782 
540
2019-12-09
$0.00 $0.00 $0.00 $0.00 1.05471%
-1.45358%
 0.000000580305$308,274 
$3,072,928 
0.00%
0.00%
 714,031,732 
555
2019-12-08
$0.00 $0.00 $0.00 $0.00 -2.709%
6.99048%
 0.000000564415$301,440 
$3,047,593 
0.00%
0.00%
 714,031,732 
544
2019-12-07
$0.00 $0.00 $0.00 $0.00 -1.39164%
2.00386%
 0.00000057796$340,604 
$3,125,548 
0.00%
0.00%
 713,995,732 
541
2019-12-06
$0.00 $0.00 $0.00 $0.00 -8.65414%
3.08274%
 0.000000585632$890,263 
$3,109,544 
0.00%
0.00%
 705,621,123 
518
2019-12-05
$0.00 $0.00 $0.00 $0.00 0.394695%
21.3188%
 0.000000641278$1,044,406 
$3,373,294 
0.00%
0.00%
 705,621,173 
514
2019-12-04
$0.00 $0.00 $0.00 $0.00 4.69492%
17.7892%
 0.000000653622$1,680,824 
$3,346,303 
0.00%
0.00%
 705,621,123 
526
2019-12-03
$0.00 $0.00 $0.00 $0.00 5.04336%
14.1826%
 0.000000620894$655,031 
$3,212,701 
0.00%
0.00%
 705,621,123 
539
2019-12-02
$0.00 $0.00 $0.00 $0.00 2.46753%
4.13279%
 0.00000057777$739,696 
$2,992,427 
0.00%
0.00%
 705,621,123 
550
2019-12-01
$0.00 $0.00 $0.00 $0.00 -5.12394%
1.23422%
 0.000000564199$1,048,056 
$2,946,930 
0.00%
0.00%
 705,621,073 
540
2019-11-30
$0.00 $0.00 $0.00 $0.00 1.7917%
5.20255%
 0.000000582902$544,764 
$3,110,302 
0.00%
0.00%
 705,657,223 
548
2019-11-29
$0.00 $0.00 $0.00 $0.00 10.5968%
2.98515%
 0.000000563954$829,278 
$3,079,629 
0.00%
0.00%
 705,621,073 
568
2019-11-28
$0.00 $0.00 $0.00 $0.00 -0.652698%
-4.86185%
 0.000000524472$503,787 
$2,813,126 
0.00%
0.00%
 705,657,173 
562
2019-11-27
$0.00 $0.00 $0.00 $0.00 0.85155%
-11.7553%
 0.000000531943$1,283,635 
$2,834,179 
0.00%
0.00%
 705,621,073 
559
2019-11-26
$0.00 $0.00 $0.00 $0.00 -2.36072%
-19.3751%
 0.000000551354$1,011,808 
$2,803,109 
0.00%
0.00%
 705,621,073 
548
2019-11-25
$0.00 $0.00 $0.00 $0.00 -2.08164%
-18.9208%
 0.000000564185$1,688,485 
$2,874,004 
0.00%
0.00%
 705,621,123 
540
2019-11-24
$0.00 $0.00 $0.00 $0.00 0.17259%
-18.9048%
 0.000000589555$1,096,643 
$2,962,927 
0.00%
0.00%
 705,621,073 
551
2019-11-23
$0.00 $0.00 $0.00 $0.00 -2.19561%
-17.8516%
 0.000000569774$1,118,205 
$2,966,252 
0.00%
0.00%
 705,621,073 
538
2019-11-22
$0.00 $0.00 $0.00 $0.00 2.68386%
-4.83751%
 0.000000590258$1,422,388 
$3,033,760 
0.00%
0.00%
 705,621,124 
559
2019-11-21
$0.00 $0.00 $0.00 $0.00 -8.26925%
-7.12974%
 0.000000547719$995,993 
$2,949,641 
0.00%
0.00%
 705,657,124 
561
2019-11-20
$0.00 $0.00 $0.00 $0.00 -8.31297%
0.0894456%
 0.000000565052$629,307 
$3,201,294 
0.00%
0.00%
 705,657,074 
541
2019-11-19
$0.01 $0.01 $0.00 $0.00 -1.61578%
10.8852%
 0.000000602755$1,411,048 
$3,493,209 
0.00%
0.00%
 705,621,124 
543
2019-11-18
$0.01 $0.01 $0.00 $0.00 -3.7547%
11.8871%
 0.000000600027$1,625,460 
$3,518,787 
0.00%
0.00%
 705,621,074 
544
2019-11-17
$0.01 $0.01 $0.01 $0.01 2.61171%
10.9572%
 0.000000604698$722,433 
$3,641,809 
0.00%
0.00%
 693,283,155 
544
2019-11-16
$0.00 $0.01 $0.00 $0.01 12.8523%
8.41636%
 0.000000598749$611,210 
$3,547,472 
0.00%
0.00%
 693,283,155