CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
920 BOScoin (BOS)$0.001.48004%
3.33178%
 0.000000150205$159,287 
$1,202,044 
0.00%
0.00%
 865,842,501 
1,248,426,475 
$0.07
$0.09
BOS BOScoin =
USD

BOS/AUD - A$ 0.00
BOS/BGN - 0.00 лв.
BOS/BRL - R$ 0.01
BOS/CAD - C$ 0.00
BOS/CHF - Fr. 0.00
BOS/CNY - CN¥ 0.01
BOS/CZK - 0.03
BOS/DKK - kr. 0.01
BOS/EUR - 0.00
BOS/GBP - £ 0.00
BOS/HKD - HK$ 0.01
BOS/HRK - kn 0.01
BOS/HUF - Ft 0.43
BOS/IDR - Rp 20
BOS/ILS - 0.00
BOS/INR - 0.10
BOS/JPY - ¥ 0.15
BOS/KRW - 1.67
BOS/MXN - Mex$ 0.03
BOS/MYR - RM 0.01
BOS/NOK - kr 0.01
BOS/NZD - NZ$ 0.00
BOS/PHP - 0.07
BOS/PLN - 0.01
BOS/RON - lei 0.01
BOS/RUB - 0.10
BOS/SEK - kr 0.01
BOS/SGD - S$ 0.00
BOS/THB - ฿ 0.04
BOS/TRY - 0.01
BOS/USD - $ 0.00
BOS/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
920
2020-07-11
$0.00 $0.00 $0.00 $0.00 1.48004%
3.33178%
 0.000000150205$159,287 
$1,202,044 
0.00%
0.00%
 865,842,501 
921
2020-07-10
$0.00 $0.00 $0.00 $0.00 -9.74052%
-25.9379%
 0.000000150899$132,301 
$1,208,043 
0.00%
0.00%
 865,842,501 
894
2020-07-09
$0.00 $0.00 $0.00 $0.00 14.3805%
-19.43%
 0.000000167866$169,289 
$1,346,839 
0.00%
0.00%
 865,842,501 
944
2020-07-08
$0.00 $0.00 $0.00 $0.00 18.5%
-37.8052%
 0.000000139342$149,817 
$1,139,842 
0.00%
0.00%
 865,842,501 
970
2020-07-07
$0.00 $0.00 $0.00 $0.00 4.81222%
-47.0556%
 0.000000125958$109,418 
$1,008,308 
0.00%
0.00%
 865,842,501 
975
2020-07-06
$0.00 $0.00 $0.00 $0.00 -33.2012%
-48.9501%
 0.000000122438$241,469 
$983,492 
0.00%
0.00%
 865,842,501 
841
2020-07-05
$0.00 $0.00 $0.00 $0.00 1.31763%
-22.188%
 0.000000191074$136,553 
$1,502,842 
0.00%
0.00%
 865,842,501 
849
2020-07-04
$0.00 $0.00 $0.00 $0.00 -10.7142%
-23.0529%
 0.000000188077$84,187 
$1,483,252 
0.00%
0.00%
 865,842,501 
814
2020-07-03
$0.00 $0.00 $0.00 $0.00 -1.61907%
-15.8201%
 0.000000210229$32,054 
$1,652,164 
0.00%
0.00%
 865,842,501 
818
2020-07-02
$0.00 $0.00 $0.00 $0.00 -12.232%
-19.909%
 0.000000209392$26,096 
$1,656,472 
0.00%
0.00%
 865,842,501 
780
2020-07-01
$0.00 $0.00 $0.00 $0.00 -0.870204%
-11.9569%
 0.000000235174$94,586 
$1,880,435 
0.00%
0.00%
 865,842,501 
772
2020-06-30
$0.00 $0.00 $0.00 $0.00 -0.23262%
-15.4921%
 0.000000240753$174,475 
$1,901,818 
0.00%
0.00%
 865,842,501 
771
2020-06-29
$0.00 $0.00 $0.00 $0.00 -0.664221%
-15.306%
 0.000000238729$156,625 
$1,900,922 
0.00%
0.00%
 865,842,501 
766
2020-06-28
$0.00 $0.00 $0.00 $0.00 0.09177%
-19.2106%
 0.000000241385$60,189 
$1,909,128 
0.00%
0.00%
 865,842,501 
761
2020-06-27
$0.00 $0.00 $0.00 $0.00 -5.04629%
-20.1659%
 0.000000240432$243,768 
$1,879,725 
0.00%
0.00%
 865,842,501 
767
2020-06-26
$0.00 $0.00 $0.00 $0.00 -4.10268%
-12.7245%
 0.000000249571$238,860 
$1,987,152 
0.00%
0.00%
 865,842,501 
758
2020-06-25
$0.00 $0.00 $0.00 $0.00 -7.21761%
-12.8007%
 0.000000255171$36,744 
$2,056,646 
0.00%
0.00%
 865,842,501 
741
2020-06-24
$0.00 $0.00 $0.00 $0.00 -2.78921%
-9.99042%
 0.000000271586$79,347 
$2,190,120 
0.00%
0.00%
 865,842,501 
745
2020-06-23
$0.00 $0.00 $0.00 $0.00 0.550172%
-3.42351%
 0.000000271481$245,134 
$2,262,505 
0.00%
0.00%
 865,842,501 
745
2020-06-22
$0.00 $0.00 $0.00 $0.00 -4.389%
-3.68229%
 0.000000271448$230,859 
$2,267,398 
0.00%
0.00%
 865,842,501 
729
2020-06-21
$0.00 $0.00 $0.00 $0.00 0.178126%
1.23636%
 0.000000292741$41,653 
$2,361,525 
0.00%
0.00%
 865,842,501 
724
2020-06-20
$0.00 $0.00 $0.00 $0.00 3.83378%
-0.307123%
 0.00000029309$52,674 
$2,363,255 
0.00%
0.00%
 865,842,501 
736
2020-06-19
$0.00 $0.00 $0.00 $0.00 -3.54865%
-3.94916%
 0.000000282268$286,349 
$2,274,316 
0.00%
0.00%
 865,842,501 
718
2020-06-18
$0.00 $0.00 $0.00 $0.00 -3.56956%
5.04978%
 0.000000289326$322,085 
$2,350,818 
0.00%
0.00%
 865,842,501 
711
2020-06-17
$0.00 $0.00 $0.00 $0.00 4.22991%
13.9503%
 0.000000299343$312,550 
$2,451,056 
0.00%
0.00%
 865,842,501 
712
2020-06-16
$0.00 $0.00 $0.00 $0.00 1.17697%
12.7997%
 0.000000288698$501,090 
$2,382,840 
0.00%
0.00%
 865,842,501 
714
2020-06-15
$0.00 $0.00 $0.00 $0.00 0.721949%
13.882%
 0.000000289405$661,765 
$2,362,908 
0.00%
0.00%
 865,842,501 
719
2020-06-14
$0.00 $0.00 $0.00 $0.00 0.058586%
18.1563%
 0.000000290747$413,268 
$2,372,255 
0.00%
0.00%
 865,842,501 
717
2020-06-11
$0.00 $0.00 $0.00 $0.00 1.45412%
38.9406%
 0.000000272061$74,213 
$2,200,024 
0.00%
0.00%
 865,842,501 
768
2020-06-10
$0.00 $0.00 $0.00 $0.00 -2.8207%
30.1919%
 0.000000237607$44,393 
$2,031,188 
0.00%
0.00%
 865,842,501