CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
570 Bottos (BTO)$0.01-3.36375%
-12.4426%
 0.000000700508$766,805 
$3,071,573 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.17
$0.31
BTO Bottos =
USD

BTO/AUD - A$ 0.01
BTO/BGN - 0.01 лв.
BTO/BRL - R$ 0.02
BTO/CAD - C$ 0.01
BTO/CHF - Fr. 0.01
BTO/CNY - CN¥ 0.04
BTO/CZK - 0.13
BTO/DKK - kr. 0.04
BTO/EUR - 0.01
BTO/GBP - £ 0.00
BTO/HKD - HK$ 0.04
BTO/HRK - kn 0.04
BTO/HUF - Ft 1.69
BTO/IDR - Rp 80
BTO/ILS - 0.02
BTO/INR - 0.40
BTO/JPY - ¥ 0.61
BTO/KRW - 6.67
BTO/MXN - Mex$ 0.11
BTO/MYR - RM 0.02
BTO/NOK - kr 0.05
BTO/NZD - NZ$ 0.01
BTO/PHP - 0.29
BTO/PLN - 0.02
BTO/RON - lei 0.02
BTO/RUB - 0.36
BTO/SEK - kr 0.05
BTO/SGD - S$ 0.01
BTO/THB - ฿ 0.17
BTO/TRY - 0.03
BTO/USD - $ 0.01
BTO/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
570
2019-10-17
$0.01 $0.01 $0.01 $0.01 -3.36375%
-12.4426%
 0.000000700508$766,805 
$3,071,573 
0.00%
0.00%
 545,990,153 
571
2019-10-16
$0.01 $0.01 $0.01 $0.01 -3.26631%
-12.5934%
 0.000000700478$791,103 
$3,075,629 
0.00%
0.00%
 545,990,153 
565
2019-10-15
$0.01 $0.01 $0.01 $0.01 -1.81062%
-7.79149%
 0.000000710212$682,973 
$3,176,239 
0.00%
0.00%
 545,990,153 
560
2019-10-14
$0.01 $0.01 $0.01 $0.01 -1.78474%
-8.4534%
 0.000000710263$725,587 
$3,247,142 
0.00%
0.00%
 545,990,153 
556
2019-10-13
$0.01 $0.01 $0.01 $0.01 -2.02636%
-4.24557%
 0.000000722704$381,138 
$3,282,631 
0.00%
0.00%
 545,990,153 
552
2019-10-12
$0.01 $0.01 $0.01 $0.01 -1.96013%
-5.87017%
 0.000000735722$371,440 
$3,353,889 
0.00%
0.00%
 545,990,153 
549
2019-10-11
$0.01 $0.01 $0.01 $0.01 -1.144%
-9.35763%
 0.000000750709$539,995 
$3,427,875 
0.00%
0.00%
 545,990,153 
550
2019-10-10
$0.01 $0.01 $0.01 $0.01 -1.45828%
-7.12364%
 0.000000739741$553,145 
$3,469,246 
0.00%
0.00%
 545,990,153 
550
2019-10-09
$0.01 $0.01 $0.01 $0.01 1.98248%
-6.63458%
 0.000000751054$656,583 
$3,518,232 
0.00%
0.00%
 545,990,153 
550
2019-10-08
$0.01 $0.01 $0.01 $0.01 -3.19228%
-16.8494%
 0.000000768051$622,414 
$3,450,203 
0.00%
0.00%
 545,990,153 
544
2019-10-07
$0.01 $0.01 $0.01 $0.01 2.6787%
-4.52883%
 0.000000781549$426,725 
$3,525,952 
0.00%
0.00%
 545,990,153 
538
2019-10-06
$0.01 $0.01 $0.01 $0.01 -4.16931%
-8.03379%
 0.000000781205$462,441 
$3,404,400 
0.00%
0.00%
 545,990,153 
527
2019-10-05
$0.01 $0.01 $0.01 $0.01 -5.72132%
-5.74518%
 0.000000796759$564,130 
$3,562,639 
0.00%
0.00%
 545,990,153 
513
2019-10-04
$0.01 $0.01 $0.01 $0.01 1.72181%
9.98805%
 0.000000842586$758,653 
$3,784,127 
0.00%
0.00%
 545,990,153 
521
2019-10-03
$0.01 $0.01 $0.01 $0.01 -1.43673%
10.348%
 0.000000829172$703,325 
$3,719,539 
0.00%
0.00%
 545,990,153 
512
2019-10-02
$0.01 $0.01 $0.01 $0.01 -8.5646%
2.97919%
 0.000000830749$835,994 
$3,772,234 
0.00%
0.00%
 545,990,153 
494
2019-10-01
$0.01 $0.01 $0.01 $0.01 12.2149%
8.40454%
 0.000000903852$1,211,807 
$4,127,610 
0.00%
0.00%
 545,990,153 
516
2019-09-30
$0.01 $0.01 $0.01 $0.01 -0.880919%
-25.7792%
 0.000000812888$591,901 
$3,662,437 
0.00%
0.00%
 545,990,153 
508
2019-09-29
$0.01 $0.01 $0.01 $0.01 -2.29215%
-23.8511%
 0.000000830286$416,548 
$3,681,385 
0.00%
0.00%
 545,990,153 
502
2019-09-28
$0.01 $0.01 $0.01 $0.01 11.1359%
-20.1241%
 0.000000843686$942,295 
$3,775,929 
0.00%
0.00%
 545,990,153 
543
2019-09-27
$0.01 $0.01 $0.01 $0.01 1.44894%
-26.9547%
 0.000000741868$942,712 
$3,347,894 
0.00%
0.00%
 545,990,153 
538
2019-09-26
$0.01 $0.01 $0.01 $0.01 -12.5337%
-25.5538%
 0.000000735053$671,844 
$3,255,813 
0.00%
0.00%
 545,990,153 
506
2019-09-25
$0.01 $0.01 $0.01 $0.01 5.12438%
-13.4557%
 0.00000081369$1,265,595 
$3,776,473 
0.00%
0.00%
 545,990,153 
519
2019-09-24
$0.01 $0.01 $0.01 $0.01 -27.492%
-16.418%
 0.000000757904$671,403 
$3,614,466 
0.00%
0.00%
 545,990,153 
461
2019-09-23
$0.01 $0.01 $0.01 $0.01 6.69864%
20.9302%
 0.000000943738$1,541,097 
$5,047,865 
0.00%
0.00%
 545,990,153 
495
2019-09-22
$0.01 $0.01 $0.01 $0.01 0.306134%
12.6852%
 0.000000861143$614,832 
$4,728,566 
0.00%
0.00%
 545,990,153 
490
2019-09-21
$0.01 $0.01 $0.01 $0.01 3.68559%
13.7879%
 0.000000863634$554,571 
$4,728,897 
0.00%
0.00%
 545,990,153 
507
2019-09-20
$0.01 $0.01 $0.01 $0.01 4.19571%
10.441%
 0.00000082126$1,101,248 
$4,553,192 
0.00%
0.00%
 545,990,153 
522
2019-09-19
$0.01 $0.01 $0.01 $0.01 -0.44978%
6.51491%
 0.00000077469$1,045,972 
$4,345,905 
0.00%
0.00%
 545,990,153 
523
2019-09-18
$0.01 $0.01 $0.01 $0.01 0.492798%
6.81133%
 0.000000778447$594,959 
$4,342,082 
0.00%
0.00%
 545,990,153