CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
894 Bottos (BTO)$0.00-18.767%
31.0049%
 0.00000026224$175,432 
$1,323,394 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.07
$0.13
BTO Bottos =
USD

BTO/AUD - A$ 0.00
BTO/BGN - 0.00 лв.
BTO/BRL - R$ 0.01
BTO/CAD - C$ 0.00
BTO/CHF - Fr. 0.00
BTO/CNY - CN¥ 0.02
BTO/CZK - 0.06
BTO/DKK - kr. 0.02
BTO/EUR - 0.00
BTO/GBP - £ 0.00
BTO/HKD - HK$ 0.02
BTO/HRK - kn 0.02
BTO/HUF - Ft 0.76
BTO/IDR - Rp 35
BTO/ILS - 0.01
BTO/INR - 0.18
BTO/JPY - ¥ 0.26
BTO/KRW - 2.91
BTO/MXN - Mex$ 0.05
BTO/MYR - RM 0.01
BTO/NOK - kr 0.02
BTO/NZD - NZ$ 0.00
BTO/PHP - 0.12
BTO/PLN - 0.01
BTO/RON - lei 0.01
BTO/RUB - 0.17
BTO/SEK - kr 0.02
BTO/SGD - S$ 0.00
BTO/THB - ฿ 0.08
BTO/TRY - 0.02
BTO/USD - $ 0.00
BTO/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
894
2020-07-11
$0.00 $0.00 $0.00 $0.00 -18.767%
31.0049%
 0.00000026224$175,432 
$1,323,394 
0.00%
0.00%
 546,000,153 
842
2020-07-10
$0.00 $0.00 $0.00 $0.00 -7.14312%
54.6395%
 0.000000314586$205,635 
$1,588,145 
0.00%
0.00%
 546,000,153 
734
2020-07-09
$0.00 $0.00 $0.00 $0.00 82.7043%
120.692%
 0.000000462638$449,162 
$2,340,710 
0.00%
0.00%
 546,000,153 
912
2020-07-08
$0.00 $0.00 $0.00 $0.00 5.44932%
19.9725%
 0.000000251316$332,329 
$1,296,397 
0.00%
0.00%
 546,000,153 
926
2020-07-07
$0.00 $0.00 $0.00 $0.00 0.512456%
2.9754%
 0.00000023363$323,147 
$1,179,375 
0.00%
0.00%
 546,000,153 
921
2020-07-06
$0.00 $0.00 $0.00 $0.00 14.0121%
5.88468%
 0.00000023752$186,346 
$1,203,123 
0.00%
0.00%
 546,000,153 
963
2020-07-05
$0.00 $0.00 $0.00 $0.00 4.29627%
-11.3454%
 0.000000205275$162,252 
$1,018,128 
0.00%
0.00%
 546,000,153 
962
2020-07-04
$0.00 $0.00 $0.00 $0.00 -1.06319%
-17.7208%
 0.000000203989$79,128 
$1,014,472 
0.00%
0.00%
 546,000,153 
962
2020-07-03
$0.00 $0.00 $0.00 $0.00 -7.44312%
-19.7118%
 0.000000199881$91,779 
$990,570 
0.00%
0.00%
 546,000,153 
960
2020-07-02
$0.00 $0.00 $0.00 $0.00 -5.65489%
-22.5641%
 0.000000204149$167,069 
$1,018,414 
0.00%
0.00%
 546,000,153 
934
2020-07-01
$0.00 $0.00 $0.00 $0.00 -4.76043%
-19.708%
 0.000000216074$194,156 
$1,089,497 
0.00%
0.00%
 546,000,153 
925
2020-06-30
$0.00 $0.00 $0.00 $0.00 6.78511%
-17.5043%
 0.000000243675$203,063 
$1,213,844 
0.00%
0.00%
 546,000,153 
931
2020-06-29
$0.00 $0.00 $0.00 $0.00 -3.27597%
-22.5001%
 0.000000221654$234,044 
$1,112,985 
0.00%
0.00%
 546,000,153 
900
2020-06-28
$0.00 $0.00 $0.00 $0.00 -1.64856%
-11.1678%
 0.000000244265$222,956 
$1,218,258 
0.00%
0.00%
 546,000,153 
897
2020-06-27
$0.00 $0.00 $0.00 $0.00 -2.68927%
-1.7572%
 0.000000243874$359,841 
$1,202,322 
0.00%
0.00%
 546,000,153 
913
2020-06-26
$0.00 $0.00 $0.00 $0.00 -7.2087%
8.84014%
 0.000000250007$405,361 
$1,255,291 
0.00%
0.00%
 546,000,153 
864
2020-06-25
$0.00 $0.00 $0.00 $0.00 4.66616%
22.3601%
 0.000000277103$335,123 
$1,408,393 
0.00%
0.00%
 546,000,153 
875
2020-06-24
$0.00 $0.00 $0.00 $0.00 -4.30504%
25.0593%
 0.000000275165$277,520 
$1,399,293 
0.00%
0.00%
 546,000,153 
873
2020-06-23
$0.00 $0.00 $0.00 $0.00 -0.13026%
30.3895%
 0.000000273521$293,619 
$1,437,455 
0.00%
0.00%
 546,000,153 
876
2020-06-22
$0.00 $0.00 $0.00 $0.00 3.26617%
29.3052%
 0.000000270605$430,492 
$1,425,384 
0.00%
0.00%
 546,000,153 
876
2020-06-21
$0.00 $0.00 $0.00 $0.00 16.0732%
16.8547%
 0.000000270407$564,258 
$1,375,564 
0.00%
0.00%
 546,000,153 
903
2020-06-20
$0.00 $0.00 $0.00 $0.00 9.14434%
-0.838393%
 0.000000245739$246,076 
$1,249,501 
0.00%
0.00%
 546,000,153 
927
2020-06-19
$0.00 $0.00 $0.00 $0.00 -1.45757%
-10.2377%
 0.000000223872$473,175 
$1,137,475 
0.00%
0.00%
 546,000,153 
936
2020-06-18
$0.00 $0.00 $0.00 $0.00 4.22078%
-3.69252%
 0.000000226856$449,713 
$1,162,345 
0.00%
0.00%
 546,000,153 
944
2020-06-17
$0.00 $0.00 $0.00 $0.00 -1.92584%
-10.7827%
 0.000000209737$399,247 
$1,082,960 
0.00%
0.00%
 546,000,153 
941
2020-06-16
$0.00 $0.00 $0.00 $0.00 -0.529601%
-6.49395%
 0.000000211686$448,002 
$1,101,786 
0.00%
0.00%
 546,000,153 
931
2020-06-15
$0.00 $0.00 $0.00 $0.00 -6.18231%
-2.31043%
 0.000000214289$464,203 
$1,103,305 
0.00%
0.00%
 546,000,153 
917
2020-06-14
$0.00 $0.00 $0.00 $0.00 -8.77411%
-3.50199%
 0.000000226135$298,734 
$1,163,503 
0.00%
0.00%
 546,000,153 
909
2020-06-11
$0.00 $0.00 $0.00 $0.00 -1.55218%
-31.5863%
 0.000000232028$356,355 
$1,183,194 
0.00%
0.00%
 546,000,153 
928
2020-06-10
$0.00 $0.00 $0.00 $0.00 -1.3202%
-28.5496%
 0.000000215213$534,798 
$1,160,146 
0.00%
0.00%
 546,000,153