CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,146,321,992 ||| 24h vol: $57,604,952,613 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
676 Bottos (BTO)$0.00-1.25926%
-9.22592%
 0.000000474715$548,236 
$1,846,601 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.10
$0.19
BTO Bottos =
USD

BTO/AUD - A$ 0.00
BTO/BGN - 0.01 лв.
BTO/BRL - R$ 0.01
BTO/CAD - C$ 0.00
BTO/CHF - Fr. 0.00
BTO/CNY - CN¥ 0.02
BTO/CZK - 0.08
BTO/DKK - kr. 0.02
BTO/EUR - 0.00
BTO/GBP - £ 0.00
BTO/HKD - HK$ 0.03
BTO/HRK - kn 0.02
BTO/HUF - Ft 1.00
BTO/IDR - Rp 47
BTO/ILS - 0.01
BTO/INR - 0.24
BTO/JPY - ¥ 0.37
BTO/KRW - 3.97
BTO/MXN - Mex$ 0.06
BTO/MYR - RM 0.01
BTO/NOK - kr 0.03
BTO/NZD - NZ$ 0.01
BTO/PHP - 0.17
BTO/PLN - 0.01
BTO/RON - lei 0.01
BTO/RUB - 0.21
BTO/SEK - kr 0.03
BTO/SGD - S$ 0.00
BTO/THB - ฿ 0.10
BTO/TRY - 0.02
BTO/USD - $ 0.00
BTO/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
676
2019-12-15
$0.00 $0.00 $0.00 $0.00 -1.25926%
-9.22592%
 0.000000474715$548,236 
$1,846,601 
0.00%
0.00%
 546,000,153 
673
2019-12-14
$0.00 $0.00 $0.00 $0.00 -1.73527%
-7.53781%
 0.00000047821$639,872 
$1,864,247 
0.00%
0.00%
 546,000,153 
683
2019-12-13
$0.00 $0.00 $0.00 $0.00 -0.873924%
-6.99098%
 0.000000465674$676,807 
$1,846,489 
0.00%
0.00%
 546,000,153 
677
2019-12-12
$0.00 $0.00 $0.00 $0.00 -1.61037%
-5.44164%
 0.000000473609$574,867 
$1,867,554 
0.00%
0.00%
 546,000,153 
670
2019-12-11
$0.00 $0.00 $0.00 $0.00 -3.71832%
-3.91767%
 0.000000480188$919,057 
$1,892,567 
0.00%
0.00%
 546,000,153 
664
2019-12-10
$0.00 $0.00 $0.00 $0.00 -3.36689%
-2.45431%
 0.000000492345$546,676 
$1,955,004 
0.00%
0.00%
 546,000,153 
661
2019-12-09
$0.00 $0.00 $0.00 $0.00 -0.32355%
0.383045%
 0.000000498318$553,199 
$2,017,801 
0.00%
0.00%
 546,000,153 
665
2019-12-08
$0.00 $0.00 $0.00 $0.00 0.700658%
-0.938565%
 0.000000491416$599,858 
$2,029,005 
0.00%
0.00%
 546,000,153 
664
2019-12-07
$0.00 $0.00 $0.00 $0.00 0.75929%
-2.31422%
 0.000000484477$653,710 
$2,003,540 
0.00%
0.00%
 546,000,153 
669
2019-12-06
$0.00 $0.00 $0.00 $0.00 -0.803369%
-6.20326%
 0.00000047794$449,827 
$1,963,662 
0.00%
0.00%
 546,000,153 
661
2019-12-05
$0.00 $0.00 $0.00 $0.00 0.697008%
-2.50455%
 0.000000487637$392,518 
$1,984,841 
0.00%
0.00%
 546,000,153 
657
2019-12-04
$0.00 $0.00 $0.00 $0.00 -0.72457%
-2.37133%
 0.000000501338$534,225 
$1,986,052 
0.00%
0.00%
 546,000,153 
653
2019-12-03
$0.00 $0.00 $0.00 $0.00 0.603977%
1.45507%
 0.000000504716$402,327 
$2,020,791 
0.00%
0.00%
 546,000,153 
650
2019-12-02
$0.00 $0.00 $0.00 $0.00 -1.85845%
4.87068%
 0.000000499396$527,099 
$2,001,405 
0.00%
0.00%
 546,000,153 
645
2019-12-01
$0.00 $0.00 $0.00 $0.00 -1.74999%
6.85189%
 0.000000502125$521,497 
$2,029,414 
0.00%
0.00%
 546,000,153 
644
2019-11-30
$0.00 $0.00 $0.00 $0.00 -1.64555%
-4.00063%
 0.000000499595$492,218 
$2,062,644 
0.00%
0.00%
 546,000,153 
644
2019-11-29
$0.00 $0.00 $0.00 $0.00 3.30351%
-3.9837%
 0.000000497352$456,802 
$2,101,552 
0.00%
0.00%
 546,000,153 
653
2019-11-28
$0.00 $0.00 $0.00 $0.00 0.945952%
-18.0411%
 0.0000004919$299,132 
$2,041,469 
0.00%
0.00%
 546,000,153 
649
2019-11-27
$0.00 $0.00 $0.00 $0.00 1.32794%
-20.1604%
 0.000000489858$364,536 
$2,019,545 
0.00%
0.00%
 546,000,153 
654
2019-11-26
$0.00 $0.00 $0.00 $0.00 3.48169%
-18.8759%
 0.000000501825$327,541 
$1,974,163 
0.00%
0.00%
 546,000,153 
661
2019-11-25
$0.00 $0.00 $0.00 $0.00 0.135295%
-23.7311%
 0.000000486693$390,254 
$1,918,416 
0.00%
0.00%
 546,000,153 
660
2019-11-24
$0.00 $0.00 $0.00 $0.00 -11.8868%
-31.445%
 0.000000490667$375,961 
$1,908,116 
0.00%
0.00%
 546,000,153 
640
2019-11-23
$0.00 $0.00 $0.00 $0.00 -3.61344%
-25.1444%
 0.000000534353$300,548 
$2,152,558 
0.00%
0.00%
 546,000,153 
631
2019-11-22
$0.00 $0.00 $0.00 $0.00 -9.57935%
-20.9971%
 0.000000559422$426,325 
$2,224,844 
0.00%
0.00%
 546,000,153 
619
2019-11-21
$0.00 $0.00 $0.00 $0.00 -2.62847%
-18.2146%
 0.000000588796$594,327 
$2,453,435 
0.00%
0.00%
 546,000,153 
622
2019-11-20
$0.00 $0.00 $0.00 $0.00 3.44861%
-19.8473%
 0.000000570429$453,899 
$2,500,563 
0.00%
0.00%
 546,000,153 
646
2019-11-19
$0.00 $0.00 $0.00 $0.00 -3.40607%
-22.3747%
 0.00000053889$527,470 
$2,416,601 
0.00%
0.00%
 546,000,153 
631
2019-11-18
$0.01 $0.01 $0.00 $0.00 -10.0838%
-19.352%
 0.00000055386$483,227 
$2,513,297 
0.00%
0.00%
 546,000,153 
603
2019-11-17
$0.01 $0.01 $0.01 $0.01 -2.972%
-7.62095%
 0.000000594346$533,939 
$2,819,036 
0.00%
0.00%
 546,000,153 
597
2019-11-16
$0.01 $0.01 $0.01 $0.01 2.53182%
-4.69426%
 0.000000620422$508,602 
$2,894,967 
0.00%
0.00%
 546,000,153