CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,474,840,003,979 ||| 24h vol: $147,890,993,693 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
400 Bounce Token (AUCTION)$17.54-2.51%
1.78%		 0.000275077$17,526,695 
$113,979,134 		0.01%
0.00% 		 6,500,037 
7,640,627 		$5.79
$6.81
AUCTION Bounce Token =
USD

AUCTION/AUD - A$ 27.33
AUCTION/BGN - 32.20 лв.
AUCTION/BRL - R$ 91.24
AUCTION/CAD - C$ 24.20
AUCTION/CHF - Fr. 15.97
AUCTION/CNY - CN¥ 126.95
AUCTION/CZK - Kč 415.58
AUCTION/DKK - kr. 122.78
AUCTION/EUR - € 16.44
AUCTION/GBP - £ 14.18
AUCTION/HKD - HK$ 137.32
AUCTION/HRK - kn 124.15
AUCTION/HUF - Ft 6,486.80
AUCTION/IDR - Rp 284,389
AUCTION/ILS - ₪ 65.95
AUCTION/INR - ₹ 1,461.92
AUCTION/JPY - ¥ 2,711.38
AUCTION/KRW - ₩ 24,101.96
AUCTION/MXN - Mex$ 299.86
AUCTION/MYR - RM 83.89
AUCTION/NOK - kr 193.20
AUCTION/NZD - NZ$ 29.78
AUCTION/PHP - ₱ 1,009.55
AUCTION/PLN - zł 70.92
AUCTION/RON - lei 81.88
AUCTION/RUB - ₽ 1,646.62
AUCTION/SEK - kr 191.37
AUCTION/SGD - S$ 23.87
AUCTION/THB - ฿ 645.48
AUCTION/TRY - ₺ 569.64
AUCTION/USD - $ 17.54
AUCTION/ZAR - R 338.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
400
2024-04-20		$17.57 $17.71 $17.54 $17.54 -2.51%
1.78%		 0.000275077$17,526,695 
$113,979,134 		0.01%
0.00%		  6,500,037 
397
2024-04-19		$17.46 $18.21 $16.43 $17.86 2.92%
2.63%		 0.000277331$24,842,425 
$116,061,328 		0.01%
0.00%		  6,500,037 
400
2024-04-18		$15.55 $17.35 $15.36 $17.35 10.28%
-16.46%		 0.000272785$26,994,216 
$112,801,302 		0.02%
0.00%		  6,500,037 
414
2024-04-17		$15.93 $15.93 $15.10 $15.66 -2.38%
-29.41%		 0.000254054$15,651,871 
$101,805,026 		0.01%
0.00%		  6,500,037 
415
2024-04-16		$15.66 $16.08 $15.03 $16.08 3.15%
-29.60%		 0.000251105$16,882,619 
$104,527,732 		0.01%
0.00%		  6,500,037 
422
2024-04-15		$16.57 $17.10 $15.28 $15.59 -2.32%
-35.33%		 0.000246077$24,800,652 
$101,335,506 		0.01%
0.00%		  6,500,037 
413
2024-04-14		$16.01 $16.64 $15.78 $15.96 6.67%
-33.48%		 0.000250459$37,470,496 
$103,743,647 		0.01%
0.00%		  6,500,037 
414
2024-04-13		$17.19 $17.55 $14.96 $14.96 -14.03%
-36.72%		 0.000237893$44,906,880 
$97,255,759 		0.01%
0.00%		  6,500,037 
418
2024-04-12		$20.84 $22.04 $16.56 $17.32 -17.49%
-23.82%		 0.000258452$41,050,112 
$112,580,999 		0.02%
0.00%		  6,500,037 
405
2024-04-11		$22.08 $23.39 $20.85 $20.85 -6.05%
-8.20%		 0.000296834$84,468,155 
$135,500,224 		0.05%
0.00%		  6,500,037 
387
2024-04-10		$22.60 $22.60 $21.39 $22.19 -2.77%
-0.02%		 0.000314526$19,748,372 
$144,219,510 		0.01%
0.01%		  6,500,037 
382
2024-04-09		$24.07 $24.15 $22.84 $22.84 -5.25%
0.99%		 0.000329995$14,578,837 
$148,485,010 		0.01%
0.01%		  6,500,037 
376
2024-04-08		$24.24 $24.24 $23.71 $24.17 0.55%
-10.94%		 0.000336381$15,687,339 
$157,122,578 		0.01%
0.01%		  6,500,037 
364
2024-04-07		$23.75 $24.17 $23.75 $23.99 1.48%
-8.57%		 0.000347395$15,987,754 
$155,956,117 		0.01%
0.01%		  6,500,037 
362
2024-04-06		$22.51 $23.84 $22.51 $23.84 5.75%
-8.79%		 0.00034525$14,196,188 
$154,975,482 		0.01%
0.01%		  6,500,037 
372
2024-04-05		$22.84 $22.84 $21.39 $22.57 -0.91%
-13.26%		 0.000333823$18,278,042 
$146,693,818 		0.01%
0.01%		  6,500,037 
378
2024-04-04		$22.06 $25.26 $22.06 $22.71 2.32%
-8.18%		 0.000334204$78,530,408 
$147,600,062 		0.04%
0.01%		  6,500,037 
378
2024-04-03		$22.29 $22.86 $21.87 $21.87 -3.18%
-5.00%		 0.000332459$21,169,817 
$142,127,954 		0.01%
0.01%		  6,500,037 
371
2024-04-02		$26.64 $26.64 $22.59 $22.62 -16.67%
-4.37%		 0.000344285$41,786,327 
$147,031,798 		0.02%
0.01%		  6,500,037 
343
2024-04-01		$26.26 $27.14 $25.13 $27.14 2.94%
16.03%		 0.000388928$46,959,144 
$176,406,714 		0.02%
0.01%		  6,500,037 
362
2024-03-31		$26.15 $26.62 $26.01 $26.36 0.85%
17.33%		 0.000371535$23,125,809 
$171,364,838 		0.02%
0.01%		  6,500,037 
357
2024-03-30		$26.31 $27.17 $25.92 $26.14 0.35%
17.95%		 0.000374786$33,405,922 
$169,918,864 		0.03%
0.01%		  6,500,037 
360
2024-03-29		$25.06 $26.54 $24.81 $26.05 5.32%
24.01%		 0.00037305$50,924,686 
$169,307,285 		0.03%
0.01%		  6,500,037 
374
2024-03-28		$23.12 $25.25 $22.58 $24.73 6.54%
12.61%		 0.00034893$32,538,634 
$160,739,892 		0.02%
0.01%		  6,500,037 
382
2024-03-27		$24.43 $24.43 $22.79 $23.02 -2.04%
6.94%		 0.000334421$34,665,536 
$149,611,608 		0.02%
0.01%		  6,500,037 
382
2024-03-26		$23.29 $23.86 $23.02 $23.68 1.25%
22.41%		 0.000337117$24,924,345 
$153,936,739 		0.01%
0.01%		  6,500,037 
380
2024-03-25		$22.42 $23.37 $22.08 $23.37 4.14%
6.60%		 0.000334334$22,584,772 
$151,909,293 		0.01%
0.01%		  6,500,037 
380
2024-03-24		$22.29 $22.44 $21.51 $22.44 1.16%
-0.56%		 0.000337115$13,239,220 
$145,863,565 		0.01%
0.01%		  6,500,037 
379
2024-03-23		$21.30 $22.31 $21.30 $22.16 5.53%
3.85%		 0.000342133$13,941,008 
$144,065,772 		0.01%
0.01%		  6,500,037 
383
2024-03-22		$22.05 $23.55 $20.73 $21.00 -4.35%
-10.04%		 0.000333351$38,527,231 
$136,524,298 		0.02%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s