Top CryptoCurrencies 2024 Market cap: $2,791,379,423,257 ||| 24h vol: $229,957,277,339 ||| crypto assets: 654
BTRST/AUD - A$ 1.27 BTRST/BGN - 1.50 лв. BTRST/BRL - R$ 4.15 BTRST/CAD - C$ 1.13 BTRST/CHF - Fr. 0.75 BTRST/CNY - CN¥ 6.01 BTRST/CZK - Kč 19.46 BTRST/DKK - kr. 5.73
BTRST/EUR - € 0.77 BTRST/GBP - £ 0.66 BTRST/HKD - HK$ 6.51 BTRST/HRK - kn 5.72 BTRST/HUF - Ft 303.49 BTRST/IDR - Rp 13,206 BTRST/ILS - ₪ 3.06 BTRST/INR - ₹ 69.33
BTRST/JPY - ¥ 125.90 BTRST/KRW - ₩ 1,120.02 BTRST/MXN - Mex$ 13.77 BTRST/MYR - RM 3.94 BTRST/NOK - kr 8.97 BTRST/NZD - NZ$ 1.39 BTRST/PHP - ₱ 46.80 BTRST/PLN - zł 3.32
BTRST/RON - lei 3.82 BTRST/RUB - ₽ 76.90 BTRST/SEK - kr 8.84 BTRST/SGD - S$ 1.12 BTRST/THB - ฿ 30.26 BTRST/TRY - ₺ 26.87 BTRST/USD - $ 0.83 BTRST/ZAR - R 15.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 342 2024-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | -0.55% -7.29% | 0.000011794 | $359,478 $186,545,215 | 0.00% 0.01% | 224,274,024 | 335 2024-03-27 | $0.82 | $0.85 | $0.82 | $0.84 | 1.16% -7.58% | 0.0000122131 | $364,598 $188,522,043 | 0.00% 0.01% | 224,274,024 | 341 2024-03-26 | $0.86 | $0.87 | $0.83 | $0.83 | -3.65% -4.67% | 0.0000117665 | $694,351 $185,384,412 | 0.00% 0.01% | 224,274,024 | 326 2024-03-25 | $0.87 | $0.88 | $0.85 | $0.87 | 1.51% -2.90% | 0.0000124744 | $661,559 $195,563,620 | 0.00% 0.01% | 224,274,024 | 321 2024-03-24 | $0.86 | $0.86 | $0.85 | $0.86 | -1.18% -4.73% | 0.0000129042 | $327,602 $192,647,517 | 0.00% 0.01% | 224,274,024 | 318 2024-03-23 | $0.87 | $0.88 | $0.86 | $0.87 | -0.11% -2.11% | 0.0000134085 | $421,712 $194,808,557 | 0.00% 0.01% | 224,274,024 | 314 2024-03-22 | $0.89 | $0.89 | $0.85 | $0.87 | -3.23% -4.56% | 0.0000138091 | $256,551 $195,135,384 | 0.00% 0.01% | 224,274,024 | 313 2024-03-21 | $0.90 | $0.90 | $0.89 | $0.90 | -1.61% -0.38% | 0.0000136672 | $324,127 $201,106,024 | 0.00% 0.01% | 224,274,024 | 311 2024-03-20 | $0.86 | $0.91 | $0.86 | $0.90 | 3.99% -3.64% | 0.0000133306 | $444,202 $202,212,176 | 0.00% 0.01% | 224,274,024 | 309 2024-03-19 | $0.89 | $0.90 | $0.83 | $0.87 | -3.03% -7.45% | 0.0000135579 | $783,394 $194,327,227 | 0.00% 0.01% | 224,274,024 | 309 2024-03-18 | $0.89 | $0.91 | $0.88 | $0.90 | -0.64% -5.53% | 0.0000132655 | $360,125 $200,781,367 | 0.00% 0.01% | 224,274,024 | 320 2024-03-17 | $0.87 | $0.90 | $0.87 | $0.90 | 1.33% -3.59% | 0.0000131748 | $292,529 $202,071,697 | 0.00% 0.01% | 224,274,024 | 308 2024-03-16 | $0.91 | $0.92 | $0.90 | $0.90 | -1.39% -3.11% | 0.0000135141 | $502,845 $201,219,516 | 0.00% 0.01% | 224,274,024 | 315 2024-03-15 | $0.90 | $0.91 | $0.87 | $0.91 | 1.35% 5.59% | 0.0000132207 | $363,325 $204,573,073 | 0.00% 0.01% | 224,274,024 | 324 2024-03-14 | $0.93 | $0.93 | $0.89 | $0.90 | -2.91% 4.45% | 0.0000126297 | $305,607 $202,429,129 | 0.00% 0.01% | 224,274,024 | 325 2024-03-13 | $0.94 | $0.95 | $0.93 | $0.93 | -0.72% 8.22% | 0.0000126833 | $305,424 $208,462,436 | 0.00% 0.01% | 224,274,024 | 319 2024-03-12 | $0.96 | $0.98 | $0.94 | $0.94 | -0.54% 7.16% | 0.0000132442 | $559,288 $211,386,660 | 0.00% 0.01% | 224,274,024 | 323 2024-03-11 | $0.94 | $0.96 | $0.94 | $0.95 | 1.33% 1.35% | 0.0000130757 | $365,942 $212,528,026 | 0.00% 0.01% | 224,274,024 | 314 2024-03-10 | $0.91 | $0.98 | $0.91 | $0.94 | 1.94% 1.20% | 0.0000136323 | $1,115,495 $211,713,698 | 0.00% 0.01% | 224,274,024 | 321 2024-03-09 | $0.87 | $0.93 | $0.86 | $0.92 | 6.46% 2.75% | 0.0000134575 | $724,185 $206,746,617 | 0.00% 0.01% | 224,274,024 | 325 2024-03-08 | $0.86 | $0.87 | $0.86 | $0.86 | -0.10% -7.88% | 0.000012624 | $613,660 $193,613,401 | 0.00% 0.01% | 224,274,024 | 323 2024-03-07 | $0.87 | $0.87 | $0.85 | $0.87 | 0.30% -7.77% | 0.000012868 | $621,267 $194,012,723 | 0.00% 0.01% | 224,274,024 | 309 2024-03-06 | $0.87 | $0.88 | $0.86 | $0.86 | -1.94% -9.91% | 0.0000130612 | $386,776 $193,429,293 | 0.00% 0.01% | 224,274,024 | 294 2024-03-05 | $0.93 | $0.93 | $0.86 | $0.88 | -5.98% -11.79% | 0.0000138681 | $499,663 $196,685,197 | 0.00% 0.01% | 224,274,024 | 293 2024-03-04 | $0.92 | $0.93 | $0.90 | $0.93 | 0.00% -5.97% | 0.0000138414 | $659,306 $209,196,061 | 0.00% 0.01% | 224,274,024 | 291 2024-03-03 | $0.90 | $0.94 | $0.87 | $0.93 | 3.58% -4.64% | 0.0000148428 | $618,495 $208,861,009 | 0.00% 0.01% | 224,274,024 | 295 2024-03-02 | $0.94 | $0.94 | $0.89 | $0.90 | -3.56% -6.98% | 0.0000145859 | $590,242 $202,589,296 | 0.00% 0.01% | 224,274,024 | 280 2024-03-01 | $0.95 | $0.97 | $0.93 | $0.94 | -0.45% -6.78% | 0.0000149448 | $439,801 $210,060,662 | 0.00% 0.01% | 224,274,024 | 268 2024-02-29 | $0.98 | $1.00 | $0.94 | $0.94 | -2.03% -1.49% | 0.000015331 | $486,029 $210,351,584 | 0.00% 0.01% | 224,274,024 | 266 2024-02-28 | $0.99 | $1.00 | $0.95 | $0.95 | -4.09% 9.33% | 0.0000157608 | $337,026 $213,861,127 | 0.00% 0.01% | 224,274,024 |
|