CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,791,379,423,257 ||| 24h vol: $229,957,277,339 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
342 Braintrust (BTRST)$0.83-0.55%
-7.29%
 0.000011794$359,478 
$186,545,215 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.49
$10.57
BTRST Braintrust =
USD

BTRST/AUD - A$ 1.27
BTRST/BGN - 1.50 лв.
BTRST/BRL - R$ 4.15
BTRST/CAD - C$ 1.13
BTRST/CHF - Fr. 0.75
BTRST/CNY - CN¥ 6.01
BTRST/CZK - 19.46
BTRST/DKK - kr. 5.73
BTRST/EUR - 0.77
BTRST/GBP - £ 0.66
BTRST/HKD - HK$ 6.51
BTRST/HRK - kn 5.72
BTRST/HUF - Ft 303.49
BTRST/IDR - Rp 13,206
BTRST/ILS - 3.06
BTRST/INR - 69.33
BTRST/JPY - ¥ 125.90
BTRST/KRW - 1,120.02
BTRST/MXN - Mex$ 13.77
BTRST/MYR - RM 3.94
BTRST/NOK - kr 8.97
BTRST/NZD - NZ$ 1.39
BTRST/PHP - 46.80
BTRST/PLN - 3.32
BTRST/RON - lei 3.82
BTRST/RUB - 76.90
BTRST/SEK - kr 8.84
BTRST/SGD - S$ 1.12
BTRST/THB - ฿ 30.26
BTRST/TRY - 26.87
BTRST/USD - $ 0.83
BTRST/ZAR - R 15.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
342
2024-03-28
$0.83 $0.83 $0.83 $0.83 -0.55%
-7.29%
 0.000011794$359,478 
$186,545,215 
0.00%
0.01%
 224,274,024 
335
2024-03-27
$0.82 $0.85 $0.82 $0.84 1.16%
-7.58%
 0.0000122131$364,598 
$188,522,043 
0.00%
0.01%
 224,274,024 
341
2024-03-26
$0.86 $0.87 $0.83 $0.83 -3.65%
-4.67%
 0.0000117665$694,351 
$185,384,412 
0.00%
0.01%
 224,274,024 
326
2024-03-25
$0.87 $0.88 $0.85 $0.87 1.51%
-2.90%
 0.0000124744$661,559 
$195,563,620 
0.00%
0.01%
 224,274,024 
321
2024-03-24
$0.86 $0.86 $0.85 $0.86 -1.18%
-4.73%
 0.0000129042$327,602 
$192,647,517 
0.00%
0.01%
 224,274,024 
318
2024-03-23
$0.87 $0.88 $0.86 $0.87 -0.11%
-2.11%
 0.0000134085$421,712 
$194,808,557 
0.00%
0.01%
 224,274,024 
314
2024-03-22
$0.89 $0.89 $0.85 $0.87 -3.23%
-4.56%
 0.0000138091$256,551 
$195,135,384 
0.00%
0.01%
 224,274,024 
313
2024-03-21
$0.90 $0.90 $0.89 $0.90 -1.61%
-0.38%
 0.0000136672$324,127 
$201,106,024 
0.00%
0.01%
 224,274,024 
311
2024-03-20
$0.86 $0.91 $0.86 $0.90 3.99%
-3.64%
 0.0000133306$444,202 
$202,212,176 
0.00%
0.01%
 224,274,024 
309
2024-03-19
$0.89 $0.90 $0.83 $0.87 -3.03%
-7.45%
 0.0000135579$783,394 
$194,327,227 
0.00%
0.01%
 224,274,024 
309
2024-03-18
$0.89 $0.91 $0.88 $0.90 -0.64%
-5.53%
 0.0000132655$360,125 
$200,781,367 
0.00%
0.01%
 224,274,024 
320
2024-03-17
$0.87 $0.90 $0.87 $0.90 1.33%
-3.59%
 0.0000131748$292,529 
$202,071,697 
0.00%
0.01%
 224,274,024 
308
2024-03-16
$0.91 $0.92 $0.90 $0.90 -1.39%
-3.11%
 0.0000135141$502,845 
$201,219,516 
0.00%
0.01%
 224,274,024 
315
2024-03-15
$0.90 $0.91 $0.87 $0.91 1.35%
5.59%
 0.0000132207$363,325 
$204,573,073 
0.00%
0.01%
 224,274,024 
324
2024-03-14
$0.93 $0.93 $0.89 $0.90 -2.91%
4.45%
 0.0000126297$305,607 
$202,429,129 
0.00%
0.01%
 224,274,024 
325
2024-03-13
$0.94 $0.95 $0.93 $0.93 -0.72%
8.22%
 0.0000126833$305,424 
$208,462,436 
0.00%
0.01%
 224,274,024 
319
2024-03-12
$0.96 $0.98 $0.94 $0.94 -0.54%
7.16%
 0.0000132442$559,288 
$211,386,660 
0.00%
0.01%
 224,274,024 
323
2024-03-11
$0.94 $0.96 $0.94 $0.95 1.33%
1.35%
 0.0000130757$365,942 
$212,528,026 
0.00%
0.01%
 224,274,024 
314
2024-03-10
$0.91 $0.98 $0.91 $0.94 1.94%
1.20%
 0.0000136323$1,115,495 
$211,713,698 
0.00%
0.01%
 224,274,024 
321
2024-03-09
$0.87 $0.93 $0.86 $0.92 6.46%
2.75%
 0.0000134575$724,185 
$206,746,617 
0.00%
0.01%
 224,274,024 
325
2024-03-08
$0.86 $0.87 $0.86 $0.86 -0.10%
-7.88%
 0.000012624$613,660 
$193,613,401 
0.00%
0.01%
 224,274,024 
323
2024-03-07
$0.87 $0.87 $0.85 $0.87 0.30%
-7.77%
 0.000012868$621,267 
$194,012,723 
0.00%
0.01%
 224,274,024 
309
2024-03-06
$0.87 $0.88 $0.86 $0.86 -1.94%
-9.91%
 0.0000130612$386,776 
$193,429,293 
0.00%
0.01%
 224,274,024 
294
2024-03-05
$0.93 $0.93 $0.86 $0.88 -5.98%
-11.79%
 0.0000138681$499,663 
$196,685,197 
0.00%
0.01%
 224,274,024 
293
2024-03-04
$0.92 $0.93 $0.90 $0.93 0.00%
-5.97%
 0.0000138414$659,306 
$209,196,061 
0.00%
0.01%
 224,274,024 
291
2024-03-03
$0.90 $0.94 $0.87 $0.93 3.58%
-4.64%
 0.0000148428$618,495 
$208,861,009 
0.00%
0.01%
 224,274,024 
295
2024-03-02
$0.94 $0.94 $0.89 $0.90 -3.56%
-6.98%
 0.0000145859$590,242 
$202,589,296 
0.00%
0.01%
 224,274,024 
280
2024-03-01
$0.95 $0.97 $0.93 $0.94 -0.45%
-6.78%
 0.0000149448$439,801 
$210,060,662 
0.00%
0.01%
 224,274,024 
268
2024-02-29
$0.98 $1.00 $0.94 $0.94 -2.03%
-1.49%
 0.000015331$486,029 
$210,351,584 
0.00%
0.01%
 224,274,024 
266
2024-02-28
$0.99 $1.00 $0.95 $0.95 -4.09%
9.33%
 0.0000157608$337,026 
$213,861,127 
0.00%
0.01%
 224,274,024