CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,102,098,934,263 ||| 24h vol: $433,211,824,008 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
643 Bridge Mutual (BMI)$1.761.62%
-15.76%
 0.000030858$233,584 
$42,462,034 
0.00%
0.00%
 24,187,284 
160,000,000 
$2.27
$15.01
BMI Bridge Mutual =
USD

BMI/AUD - A$ 2.25
BMI/BGN - 2.83 лв.
BMI/BRL - R$ 9.16
BMI/CAD - C$ 2.12
BMI/CHF - Fr. 1.59
BMI/CNY - CN¥ 11.30
BMI/CZK - 36.93
BMI/DKK - kr. 10.75
BMI/EUR - 1.45
BMI/GBP - £ 1.24
BMI/HKD - HK$ 13.63
BMI/HRK - kn 10.89
BMI/HUF - Ft 516.62
BMI/IDR - Rp 25,000
BMI/ILS - 5.76
BMI/INR - 128.89
BMI/JPY - ¥ 191.25
BMI/KRW - 1,975.03
BMI/MXN - Mex$ 35.09
BMI/MYR - RM 7.23
BMI/NOK - kr 14.50
BMI/NZD - NZ$ 2.43
BMI/PHP - 83.93
BMI/PLN - 6.57
BMI/RON - lei 7.12
BMI/RUB - 130.26
BMI/SEK - kr 14.63
BMI/SGD - S$ 2.33
BMI/THB - ฿ 54.80
BMI/TRY - 14.68
BMI/USD - $ 1.76
BMI/ZAR - R 24.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
643
2021-05-12
$1.76 $1.76 $1.76 $1.76 1.62%
-15.76%
 0.000030858$233,584 
$42,462,034 
0.00%
0.00%
 24,187,284 
638
2021-05-11
$1.70 $1.72 $1.70 $1.72 0.61%
-8.65%
 0.0000304849$389,563 
$41,641,180 
0.00%
0.00%
 24,187,284 
628
2021-05-10
$1.86 $1.93 $1.71 $1.71 -6.33%
1.84%
 0.0000306267$421,043 
$41,311,508 
0.00%
0.00%
 24,187,284 
631
2021-05-09
$1.86 $1.86 $1.77 $1.85 -3.71%
23.47%
 0.0000319728$701,323 
$44,802,171 
0.00%
0.00%
 24,187,284 
622
2021-05-08
$1.76 $1.93 $1.70 $1.93 9.44%
22.02%
 0.0000327908$573,735 
$46,741,230 
0.00%
0.00%
 24,187,284 
631
2021-05-07
$1.69 $1.77 $1.69 $1.77 6.59%
8.72%
 0.0000306601$528,467 
$42,710,706 
0.00%
0.00%
 24,187,284 
645
2021-05-06
$1.81 $1.81 $1.66 $1.66 -15.32%
-0.58%
 0.0000296074$847,450 
$40,070,543 
0.00%
0.00%
 24,187,284 
620
2021-05-05
$2.08 $2.08 $1.87 $1.87 -0.75%
11.29%
 0.0000327262$5,112,010 
$45,197,562 
0.00%
0.00%
 24,187,284 
604
2021-05-04
$1.68 $1.88 $1.62 $1.88 9.34%
3.98%
 0.0000347922$1,318,708 
$45,539,440 
0.00%
0.00%
 24,187,284 
638
2021-05-03
$1.54 $1.72 $1.54 $1.72 14.78%
3.34%
 0.000030058$265,047 
$41,651,091 
0.00%
0.00%
 24,187,284 
666
2021-05-02
$1.56 $1.56 $1.47 $1.54 -2.63%
6.19%
 0.0000270549$455,947 
$37,299,944 
0.00%
0.00%
 24,187,284 
662
2021-05-01
$1.64 $1.67 $1.56 $1.56 -3.51%
-2.44%
 0.0000272367$601,378 
$37,836,433 
0.00%
0.00%
 24,187,284 
638
2021-04-30
$1.66 $1.66 $1.60 $1.62 -2.87%
-9.50%
 0.0000284334$405,369 
$39,211,058 
0.00%
0.00%
 24,187,284 
624
2021-04-29
$1.68 $1.73 $1.67 $1.67 -1.77%
-11.67%
 0.0000312823$373,835 
$40,370,292 
0.00%
0.00%
 24,187,284 
614
2021-04-28
$1.86 $1.88 $1.70 $1.70 -5.96%
-18.29%
 0.0000310072$599,083 
$41,099,529 
0.00%
0.00%
 24,187,284 
596
2021-04-27
$1.68 $1.82 $1.64 $1.81 9.23%
-13.74%
 0.0000329321$814,304 
$43,796,091 
0.00%
0.00%
 24,187,284 
610
2021-04-26
$1.52 $1.66 $1.52 $1.66 14.14%
-28.61%
 0.0000310868$597,699 
$40,094,611 
0.00%
0.00%
 24,187,284 
611
2021-04-25
$1.57 $1.58 $1.44 $1.44 -9.91%
-40.02%
 0.0000296912$633,185 
$34,942,162 
0.00%
0.00%
 24,187,284 
593
2021-04-24
$1.74 $1.74 $1.55 $1.59 -11.38%
-35.54%
 0.0000315253$784,267 
$38,398,012 
0.00%
0.00%
 24,187,284 
569
2021-04-23
$1.90 $1.90 $1.69 $1.79 -5.06%
-15.12%
 0.000035555$624,308 
$43,379,605 
0.00%
0.00%
 24,187,284 
571
2021-04-22
$2.05 $2.24 $1.89 $1.89 -11.80%
-12.46%
 0.0000365262$687,793 
$45,690,539 
0.00%
0.00%
 24,187,284 
564
2021-04-21
$2.10 $2.19 $2.04 $2.08 -0.32%
1.86%
 0.0000378957$732,414 
$50,296,940 
0.00%
0.00%
 24,187,284 
563
2021-04-20
$2.14 $2.17 $2.04 $2.09 -8.18%
-5.17%
 0.0000369602$681,299 
$50,447,067 
0.00%
0.00%
 24,187,284 
540
2021-04-19
$2.42 $2.53 $2.28 $2.28 -5.28%
7.40%
 0.0000406542$764,257 
$55,158,801 
0.00%
0.00%
 24,187,284 
533
2021-04-18
$2.42 $2.42 $2.13 $2.41 -0.65%
4.17%
 0.0000427465$1,268,764 
$58,234,396 
0.00%
0.00%
 24,187,284 
553
2021-04-17
$2.33 $2.53 $2.33 $2.45 16.17%
7.96%
 0.0000400175$2,789,546 
$59,315,548 
0.00%
0.00%
 24,187,284 
593
2021-04-16
$2.03 $2.09 $2.00 $2.03 -5.52%
-10.61%
 0.0000329105$1,356,650 
$49,100,335 
0.00%
0.00%
 24,187,284 
587
2021-04-12
$2.23 $2.23 $2.13 $2.13 -10.43%
-16.82%
 0.000035523$666,850 
$51,604,559 
0.00%
0.00%
 24,187,284 
562
2021-04-11
$2.32 $2.32 $2.32 $2.32 -1.09%
-13.91%
 0.0000387191$1,135,584 
$56,054,908 
0.00%
0.00%
 24,187,284 
575
2021-04-10
$2.25 $2.28 $2.25 $2.28 0.27%
-17.97%
 0.000038467$1,301,534 
$55,066,333 
0.00%
0.00%
 24,187,284